Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  財務自由 財務自由 | US$0,0003538 | -39,11% | -56,17% | - | US$219.397 | - |
| 4102 |  Dippy SN11 | US$4,66 | -7,72% | 4,67% | - | US$220.991 | - |
| 4103 |  BBAChain BBA | US$0,002301 | -3,60% | -4,48% | - | US$219.352 | - |
| 4104 |  Meme Man MM | US$0,001439 | 60,75% | 161,33% | - | US$213.532 | - |
| 4106 |  OtterHome HOME | US$0,02179 | -6,54% | -6,98% | - | US$216.482 | - |
| 4107 |  PDX Coin PDX | US$66,61 | -14,92% | -51,72% | - | US$212.141 | - |
| 4108 |  Memetic / PepeCoin MEME | US$0,001383 | -7,44% | -16,47% | - | US$217.380 | - |
| 4109 |  Project MIRAI MIRAI | US$0,001586 | -30,36% | -40,08% | - | US$216.521 | - |
| 4110 |  KIP Protocol KIP | US$0,0002023 | -0,88% | -11,17% | - | US$220.757 | - |
| 4111 |  Neptune Cash NPT | US$4,64 | -8,41% | -45,10% | - | US$215.852 | - |
| 4112 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,03% | 0,03% | - | US$215.171 | - |
| 4113 |  KAANCH NETWORK KNCH | US$0,08406 | -1,39% | -44,17% | - | US$214.024 | - |
| 4114 |  Snorter SNORT | US$0,02967 | -40,98% | -52,80% | - | US$212.431 | - |
| 4115 |  Ares ARES | US$0,0001011 | -29,83% | -47,87% | - | US$208.684 | - |
| 4116 |  xDAI xDAI | US$0,9873 | -0,75% | 0,48% | - | US$208.733 | - |
| 4117 |  Pontem Liquidswap LSD | US$0,01711 | -4,48% | -6,70% | - | US$207.726 | - |
| 4118 |  Seamless SEAM | US$0,2025 | -9,47% | -14,45% | - | US$208.053 | - |
| 4119 |  Renq Finance RENQ | US$0,001245 | -5,92% | 3,34% | - | US$206.980 | - |
| 4120 |  NexQloud NXQ | US$48,70 | -11,87% | -8,41% | - | US$206.522 | - |
| 4121 |  Nonkyc.io Exchange NKYC | US$13,98 | -7,90% | -12,58% | - | US$206.741 | - |
| 4122 |  Heurist AI HEU | US$0,02170 | -16,49% | -47,88% | - | US$205.448 | - |
| 4123 |  MetaniaGames v2 METANIA | US$0,02018 | 0,39% | -0,48% | - | US$202.354 | - |
| 4124 |  Pond Coin PNDC | US$0,00000007000 | -1,58% | -24,30% | - | US$201.429 | - |
| 4125 |  Love Earn Enjoy LEE | US$0,7698 | -0,02% | -19,79% | - | US$200.612 | - |
| 4126 |  RefundCoin RFD | US$0,000002970 | -2,60% | -11,29% | - | US$197.348 | - |
| 4127 |  Bitcoiva BCA | US$9,90 | -0,54% | -1,07% | - | US$198.041 | - |
| 4128 |  COINDEPO COINDEPO | US$0,07987 | 0,20% | -0,08% | - | US$196.796 | - |
| 4129 |  exSat Network XSAT | US$1,22 | -35,99% | -21,77% | - | US$200.023 | - |
| 4130 |  HEX HEX | US$0,001592 | -8,57% | -27,13% | - | US$180.033 | - |
| 4131 |  Mooncat MOONCAT | US$0,001437 | -11,24% | -30,31% | - | US$196.337 | - |
| 4132 |  GIFT GIFT | US$0,1285 | 0,38% | -0,10% | - | US$194.398 | - |
| 4133 |  BITCOIN FUTURE BTCF | US$0,08348 | -0,11% | -0,13% | - | US$193.754 | - |
| 4134 |  Jet2Holidays JET2 | US$0,00006068 | -20,47% | -29,86% | - | US$200.291 | - |
| 4135 |  Advanced Project AUC | US$0,0001010 | -3,05% | -8,15% | - | US$194.703 | - |
| 4136 |  SOFA Org RCH | US$0,2254 | -7,86% | -12,71% | - | US$196.174 | - |
| 4137 |  Avalaunch XAVA | US$0,1632 | -4,79% | -13,40% | - | US$192.645 | - |
| 4138 |  DIN DIN | US$0,1046 | 18,10% | 5,73% | - | US$192.680 | - |
| 4139 |  Tether USD (Bridge TC10) ՍSDT.C | US$1,00 | -0,01% | 0,02% | - | US$180.837 | - |
| 4140 |  Metacoin MTC | US$0,01161 | -7,10% | -9,02% | - | US$191.208 | - |
| 4141 |  AI ROCKET by Virtuals ROCKET | US$0,001010 | -13,27% | 3,45% | - | US$204.165 | - |
| 4142 |  Wowbit WWB | US$4,76 | -0,02% | -0,02% | - | US$190.624 | - |
| 4143 |  lilpump LILPUMP | US$0,00007623 | -0,15% | -5,98% | - | US$190.366 | - |
| 4144 |  BOOK OF BILLIONAIRES BOBE | US$0,0002624 | 0,49% | 2,65% | - | US$189.836 | - |
| 4145 |  Tether USD (Bridge TC20) ՍSDT.C | US$1,00 | 0,09% | 0,02% | - | US$181.721 | - |
| 4146 |  Dawg Coin DAWG | US$0,00009583 | -6,99% | -8,43% | - | US$189.311 | - |
| 4147 |  Paladeum PLB | US$0,6113 | -3,77% | 40,83% | - | US$189.268 | - |
| 4148 |  Turbo Trump TURBO | US$0,04447 | 458,32% | 274,68% | - | US$185.794 | - |
| 4149 |  gooncoin GOONC | US$0,0001714 | -5,16% | -19,06% | - | US$183.528 | - |
| 4150 |  Hydrex HYDX | US$0,3755 | -17,46% | 17,36% | - | US$186.095 | - |
| 4151 |  Pi Network AI PIAI | - | -9,50% | -10,86% | - | US$185.304 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.