Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Cope COPE | US$0,0003022 | -11,39% | -38,36% | - | US$158.776 | - |
| 4203 |  Aviator AVI | US$0,0006279 | -16,49% | -35,90% | - | US$156.323 | - |
| 4204 |  τemplar SN3 | US$11,58 | -5,37% | 8,56% | - | US$156.946 | - |
| 4205 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | 0,67% | 3,65% | - | US$154.101 | - |
| 4206 |  Resistance Dog REDO | US$0,04330 | -17,78% | -23,45% | - | US$154.890 | - |
| 4207 |  PokerFi POKERFI | US$0,00007988 | 0,62% | 4,26% | - | US$153.972 | - |
| 4208 |  BURT BURT | US$0,0002456 | -32,75% | 12,06% | - | US$154.073 | - |
| 4209 |  MATT MATT | US$0,00001001 | 0,68% | 4,12% | - | US$153.380 | - |
| 4210 |  ProBit Token PROB | US$0,03640 | 0,61% | -6,20% | - | US$153.151 | - |
| 4211 |  Docs-Insights (Taτsu) SN84 | US$1,31 | -3,82% | 22,79% | - | US$153.688 | - |
| 4212 |  BITmarkets BTMT | US$0,06625 | -6,62% | -4,58% | - | US$154.607 | - |
| 4213 |  LumiShare LUMI | US$0,002363 | 0,06% | -10,35% | - | US$152.406 | - |
| 4214 |  Greenchie GNC | US$0,0000002700 | 1,18% | 26,18% | - | US$151.929 | - |
| 4215 |  KalyChain KLC | US$0,001357 | 0,03% | 3,96% | - | US$152.039 | - |
| 4216 |  COCOCOIN COCO | US$0,00001351 | -3,72% | -44,64% | - | US$151.606 | - |
| 4217 |  Tonstakers TSTON | US$2,15 | -13,56% | -11,32% | - | US$151.387 | - |
| 4218 |  tooker kurlson TOOKER | US$0,0002074 | -20,42% | -20,94% | - | US$150.879 | - |
| 4219 |  GGEZ1 GGEZ1 | US$0,08727 | -0,17% | -0,34% | - | US$150.603 | - |
| 4220 |  Doric Network DRC | US$0,2298 | 0,01% | 0,01% | - | US$150.584 | - |
| 4221 |  JuliaOS JOS | US$0,0004759 | -12,82% | -32,48% | - | US$150.543 | - |
| 4222 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003163 | -6,67% | -11,76% | - | US$150.832 | - |
| 4223 |  Gradient GRAY | US$0,5289 | -18,59% | -32,48% | - | US$149.430 | - |
| 4224 |  NeonNeko NEKO | US$0,00002525 | -9,41% | -3,68% | - | US$149.808 | - |
| 4225 |  Quorium QGOLD | US$3.988,80 | 0,32% | -0,36% | - | US$149.689 | - |
| 4226 |  VitaDAO VITA | US$0,6286 | -14,73% | -23,68% | - | US$148.585 | - |
| 4227 |  IXORAPAD IXORA | US$0,0001061 | -1,53% | -8,14% | - | US$148.678 | - |
| 4228 |  Flayer FLAY | US$0,02329 | -9,20% | -16,79% | - | US$149.781 | - |
| 4229 |  Virtual Tourist VT | US$0,002679 | -7,54% | -11,62% | - | US$147.936 | - |
| 4230 |  AQA AQA | US$0,0004490 | 7,89% | -3,95% | - | US$147.716 | - |
| 4231 |  0x0.com 0x0 | US$0,002000 | -2,55% | 4,09% | - | US$147.157 | - |
| 4232 |  Nyan Cat (nyancoin.io) NYAN | US$0,001532 | -9,71% | -59,13% | - | US$148.270 | - |
| 4233 |  Riser RIS | US$0,01321 | 4,94% | -18,48% | - | US$145.396 | - |
| 4234 |  Lord Of SOL LOS | US$0,00002342 | -11,41% | -17,17% | - | US$145.975 | - |
| 4235 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 92,73% | 592,64% | - | US$147.363 | - |
| 4236 |  BitStable BSSB | US$0,02510 | -7,70% | -18,52% | - | US$142.863 | - |
| 4237 |  XO Protocol XOXO | US$0,0007994 | -0,16% | -3,35% | - | US$142.692 | - |
| 4238 |  Sturdy SN10 | US$2,52 | -5,29% | 6,17% | - | US$142.901 | - |
| 4239 |  Candle Cat CANDLE | US$0,0008291 | -12,02% | -33,65% | - | US$141.837 | - |
| 4240 |  ONINO ONI | US$0,02292 | -8,37% | -14,58% | - | US$141.561 | - |
| 4241 |  Punkvism PVT | US$0,002563 | -3,63% | 2,81% | - | US$142.114 | - |
| 4242 |  Aster Dog ADOG | US$0,0004939 | -35,79% | -19,33% | - | US$140.814 | - |
| 4243 |  BlockFi Ai BFI | US$0,00002845 | -88,44% | -93,32% | - | US$138.609 | - |
| 4244 |  ParallelAI PAI | US$0,06309 | -10,00% | -19,65% | - | US$138.985 | - |
| 4245 |  ReflectionAI RECT | US$0,0007229 | -3,74% | -6,61% | - | US$137.962 | - |
| 4246 |  Yabba Dabba Doo! YBDBD | US$0,0000009600 | -5,17% | 10,75% | - | US$137.071 | - |
| 4247 |  Aicean AICE | US$0,1124 | 2,71% | -91,61% | - | US$136.839 | - |
| 4248 |  STAX Token STAX | US$0,006929 | 1,89% | -31,60% | - | US$135.809 | - |
| 4249 |  AxonDAO Governance Token AXGT | US$0,03659 | -3,78% | 1,69% | - | US$135.353 | - |
| 4250 |  Luminous LUM | US$0,7898 | -25,72% | -38,54% | - | US$135.240 | - |
| 4251 |  BowsCoin BSC | US$0,0003419 | -22,29% | -36,21% | - | US$135.090 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.