Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  U Coin U | US$0,006212 | -7,67% | -26,30% | - | US$97.971,62 | - |
| 4353 |  Centurion Invest CIX | US$0,002517 | -0,22% | 0,02% | - | US$98.064,10 | - |
| 4354 |  OrbitEdge ORBD | US$0,1971 | -1,48% | -7,63% | - | US$98.300,24 | - |
| 4355 |  Bird Dog BIRDDOG | US$0,000002130 | -10,17% | -17,03% | - | US$97.615,48 | - |
| 4356 |  Voltage Finance VOLT | US$0,00004067 | -9,28% | -12,67% | - | US$98.435,93 | - |
| 4357 |  Mobipad MBP | US$0,06783 | -8,58% | -12,42% | - | US$97.276,31 | - |
| 4358 |  BoxBet BXBT | US$0,01666 | -3,87% | -9,19% | - | US$97.314,95 | - |
| 4359 |  AdLunam LUNAM | US$0,007778 | -9,13% | 0,00% | - | US$95.391,85 | - |
| 4360 |  JFIN Coin JFIN | US$0,1120 | -1,18% | -5,93% | - | US$95.198,93 | - |
| 4361 |  Tipcoin TIP | US$0,00001818 | -1,49% | 3,05% | - | US$94.634,54 | - |
| 4362 |  LocaGo LCG | US$0,0001510 | -3,54% | -3,91% | - | US$94.601,26 | - |
| 4363 |  AIFlow AFT | US$0,0007994 | -4,33% | -12,19% | - | US$93.778,38 | - |
| 4364 |  Capybara Nation BARA | US$0,0000004500 | -11,20% | -15,87% | - | US$93.034,01 | - |
| 4365 |  Everybody Holds HOLD | US$0,0002769 | -0,64% | -24,30% | - | US$93.695,64 | - |
| 4366 |  GenomesDao GENOME | US$0,001931 | -18,84% | -34,18% | - | US$93.509,41 | - |
| 4367 |  KiteAI KITEAI | US$0,0000001400 | -1,06% | -4,36% | - | US$94.218,80 | - |
| 4368 |  STO CHAIN STOC | US$0,1450 | -0,03% | -2,03% | - | US$92.431,57 | - |
| 4369 |  Music by Virtuals MUSIC | US$0,001163 | -25,23% | -37,79% | - | US$94.565,77 | - |
| 4370 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003175 | 201,05% | 90,51% | - | US$92.675,77 | - |
| 4371 |  #1 Tiktok Squirrel PEANUT | US$0,0002399 | -14,61% | -27,52% | - | US$92.441,39 | - |
| 4372 |  Alien Base ALB | US$0,02926 | -18,87% | -32,76% | - | US$92.313,91 | - |
| 4373 |  Carbon Capture CCO2 | US$12,02 | 0,00% | -1,05% | - | US$91.118,50 | - |
| 4374 |  Empyreal EMP | US$21,55 | -18,47% | -37,93% | - | US$90.743,33 | - |
| 4375 |  CANTO CANTO | US$0,002172 | -16,87% | -44,69% | - | US$90.591,46 | - |
| 4376 |  Tracer TRCR | US$0,005556 | -0,23% | -2,27% | - | US$89.850,39 | - |
| 4377 |  Undead Blocks UNDEAD | US$0,002569 | -2,26% | -5,09% | - | US$89.456,94 | - |
| 4378 |  BOMET BOMET | US$0,0004114 | -29,52% | -57,30% | - | US$68.838,30 | - |
| 4379 |  LAKE LAK3 | US$0,1948 | -7,00% | -4,33% | - | US$87.882,00 | - |
| 4380 |  PinEye PinEye | US$0,0001577 | -6,33% | -2,33% | - | US$89.051,42 | - |
| 4381 |  AVAX HAS NO CHILL NOCHILL | US$0,001153 | -3,77% | -23,35% | - | US$88.309,36 | - |
| 4382 |  Bnb Tiger Inu BNBTIGER | - | -11,00% | -26,83% | - | US$87.672,57 | - |
| 4383 |  Hello Kitty KITTY | US$0,0001039 | -14,75% | -24,03% | - | US$87.230,96 | - |
| 4384 |  OnTact ONTACT | US$0,04070 | -0,01% | -2,95% | - | US$87.379,65 | - |
| 4385 |  AInalyst AIN | US$0,001005 | -23,58% | 0,00% | - | US$87.461,17 | - |
| 4386 |  HashPack PACK | US$0,01155 | -12,26% | -11,18% | - | US$86.996,02 | - |
| 4387 |  Spore.fun SPORE | US$0,0004451 | -8,59% | -50,73% | - | US$86.916,92 | - |
| 4388 |  Polytrader by Virtuals POLY | US$0,0005934 | -18,85% | 14,36% | - | US$86.649,84 | - |
| 4389 |  Catana CATANA | US$0,0001782 | -15,61% | -16,20% | - | US$86.564,66 | - |
| 4390 |  Staked ICX sICX | US$0,1042 | -10,35% | -18,50% | - | US$86.800,86 | - |
| 4391 |  Ness LAB NESS | US$0,04203 | 0,00% | 1,04% | - | US$85.766,14 | - |
| 4392 |  ZoidPay ZPAY | US$0,006716 | 8,00% | 114,02% | - | US$82.809,00 | - |
| 4393 |  Duck AI DUCKAI | US$0,0002440 | -25,81% | -71,06% | - | US$83.887,84 | - |
| 4394 |  Sanko GameCorp DMT | US$3,35 | -13,60% | -26,46% | - | US$84.360,40 | - |
| 4395 |  Malinka MLNK | US$0,02683 | 0,14% | 0,70% | - | US$84.737,74 | - |
| 4396 |  4ART Coin 4ART | US$0,002190 | 7,35% | 3,78% | - | US$84.482,41 | - |
| 4397 |  Bitcoin TRC20 BTCT | US$106.611 | -3,60% | -6,45% | - | US$84.657,01 | - |
| 4398 |  Kibho Coin KBC | US$0,03626 | 0,03% | 8,63% | - | US$83.683,02 | - |
| 4399 |  Sunrise RISE | US$0,008376 | -3,78% | -9,59% | - | US$83.045,11 | - |
| 4400 |  Brainedge LEARN | US$0,01335 | -4,18% | -7,06% | - | US$81.653,96 | - |
| 4401 |  Abster ABSTER | US$0,004792 | -20,88% | -47,56% | - | US$82.621,69 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.