Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  RZcoin RZ | US$106,93 | 1,08% | 5,59% | - | US$54.418,60 | - |
| 4553 |  Max on ETH MAXETH | US$0,0000006100 | -9,49% | -23,35% | - | US$54.006,88 | - |
| 4554 |  x1000club X1000 | US$0,001776 | -6,05% | -1,99% | - | US$54.909,51 | - |
| 4555 |  Mice (Ordinals) MICE | US$0,00009998 | 0,96% | -12,30% | - | US$54.415,83 | - |
| 4556 |  Morning Routine ROUTINE | US$0,00006201 | -16,20% | -25,29% | - | US$54.076,34 | - |
| 4557 |  DPIN DPN | US$4,09 | -1,34% | 51,26% | - | US$54.048,10 | - |
| 4558 |  BovineVerse Token BVT | US$0,1294 | 1,36% | -29,54% | - | US$53.884,02 | - |
| 4559 |  AssangeDAO JUSTICE | US$0,00004557 | -4,62% | -9,19% | - | US$53.869,16 | - |
| 4560 |  EfficientFrontier SN53 | US$3,58 | -4,96% | 11,34% | - | US$54.081,27 | - |
| 4561 |  Ross Ulbricht ROSS | US$0,00006699 | -6,99% | -5,66% | - | US$49.726,12 | - |
| 4562 |  Sugar SUGR | US$0,00009090 | -3,33% | -20,85% | - | US$52.945,70 | - |
| 4563 |  OSK OSK | US$2,02 | -8,46% | -18,70% | - | US$50.880,56 | - |
| 4564 |  Medodo Coin MDDC | US$0,00003179 | -12,89% | -20,71% | - | US$53.128,24 | - |
| 4565 |  Wasder WAS | US$0,00004099 | -0,05% | -0,03% | - | US$53.279,41 | - |
| 4566 |  Zik coin ZIK | US$0,0001710 | -7,14% | -9,61% | - | US$51.924,54 | - |
| 4567 |  Libertum LBM | US$0,01000 | -11,41% | -5,83% | - | US$53.003,91 | - |
| 4568 |  Mumu MUMU | - | 7,01% | -37,38% | - | US$52.037,16 | - |
| 4569 |  FLOCK FLOCK | US$0,0001104 | -6,45% | -12,19% | - | US$52.608,72 | - |
| 4570 |  Lily's Coin LILY | US$0,001899 | 3,72% | -15,62% | - | US$54.430,09 | - |
| 4571 |  KnockOut Games GG | US$0,002279 | -7,40% | -31,41% | - | US$52.006,07 | - |
| 4572 |  Puff The Dragon PUFF | US$0,08494 | 0,10% | -2,02% | - | US$52.683,06 | - |
| 4573 |  Fishwar FISHW | US$0,00001996 | -0,70% | -1,30% | - | US$52.465,31 | - |
| 4574 |  botXcoin BOTX | US$0,3005 | 1,40% | 1,10% | - | US$52.337,31 | - |
| 4575 |  Gigabrain by virtuals BRAIN | US$0,002314 | -24,91% | -41,96% | - | US$52.270,99 | - |
| 4576 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,41 | -16,85% | -25,44% | - | US$52.211,43 | - |
| 4577 |  Stick STICK | US$0,00001240 | 2,43% | -51,19% | - | US$51.447,99 | - |
| 4578 |  Mavryk Network $MVRK | US$0,02480 | 0,79% | -18,67% | - | US$51.833,63 | - |
| 4579 |  Nova finance NOVA | US$0,004039 | -0,79% | 10,00% | - | US$51.729,30 | - |
| 4580 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001317 | -0,73% | -1,38% | - | US$51.666,35 | - |
| 4581 |  Sophon (Atomicals) SOPHON | US$0,001056 | -0,16% | -0,01% | - | US$51.762,73 | - |
| 4582 |  Based Blu Alien BLU | US$0,00001310 | -4,43% | -0,78% | - | US$50.345,58 | - |
| 4583 |  Ajna Protocol AJNA | US$0,004451 | 0,39% | -20,80% | - | US$51.806,42 | - |
| 4584 |  TROPPY TROPPY | US$0,00000008000 | 1,64% | -14,31% | - | US$52.151,81 | - |
| 4585 |  Reform DAO RFRM | US$0,01080 | -1,37% | -3,73% | - | US$51.406,89 | - |
| 4586 |  SCARCITY SCARCITY | US$0,06994 | -1,39% | -3,21% | - | US$50.905,80 | - |
| 4587 |  ROCK ROCK | US$0,00005469 | -0,22% | 1,84% | - | US$51.249,17 | - |
| 4588 |  DOLA DOLA | US$0,9892 | 0,56% | -0,25% | - | US$53.745,99 | - |
| 4589 |  Ryo Currency RYO | US$0,002799 | 0,63% | -1,78% | - | US$51.514,20 | - |
| 4590 |  All Street Bets BETS | US$0,00001680 | 1,75% | -0,03% | - | US$50.963,11 | - |
| 4591 |  RUNES·X·BITCOIN X | US$0,0000002500 | -0,05% | -3,87% | - | US$50.520,55 | - |
| 4592 |  MuesliSwap MILK MILK | US$0,1404 | 0,00% | -0,07% | - | US$50.521,50 | - |
| 4593 |  PopDog POPDOG | US$0,0004005 | -13,47% | -24,78% | - | US$52.769,76 | - |
| 4594 |  Jeo Boden BODEN | US$0,001535 | -15,64% | -42,11% | - | US$48.826,73 | - |
| 4595 |  PIZA (Ordinals) PIZA | US$0,008839 | 0,40% | -2,13% | - | US$50.445,64 | - |
| 4596 |  Army ARMY | US$0,001065 | -12,57% | -36,58% | - | US$50.583,42 | - |
| 4597 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008359 | -14,98% | -28,90% | - | US$50.693,14 | - |
| 4598 |  Kommunitas KOM | US$0,0005359 | -5,56% | -8,71% | - | US$50.127,23 | - |
| 4599 |  TORA NEKO TORA | US$0,0003449 | -1,76% | -1,00% | - | US$48.449,11 | - |
| 4600 |  NikePig NIKEPIG | US$0,001544 | -0,05% | -12,49% | - | US$49.499,20 | - |
| 4601 |  Mind of Pepe MIND | US$0,0001486 | -5,72% | -12,11% | - | US$49.801,54 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.