Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Goldgr GOLDGR | US$128,40 | 0,31% | 0,28% | - | US$49.603,59 | - |
| 4603 |  Cronos ID CROID | US$0,01643 | 2,69% | -12,90% | - | US$51.428,65 | - |
| 4604 |  Sendor SENDOR | US$0,00005626 | -9,58% | -8,05% | - | US$49.234,59 | - |
| 4605 |  Stables Labs (USDX) USDX | US$0,9980 | -0,19% | -0,17% | - | US$49.234,34 | - |
| 4606 |  Yellow Umbrella YU | US$0,0001583 | 57,35% | 57,97% | - | US$49.053,61 | - |
| 4607 |  SatoshiDEX SATX | US$0,00003939 | -4,03% | -7,30% | - | US$48.988,88 | - |
| 4608 |  Wrapped BESC WBESC | US$2,93 | -1,03% | -16,98% | - | US$48.847,63 | - |
| 4609 |  Silentis SILENTIS | US$0,00006343 | -11,66% | -16,69% | - | US$49.110,06 | - |
| 4610 |  MuziKoin MZK | US$0,002650 | -1,02% | 0,83% | - | US$48.463,63 | - |
| 4611 |  CUTTLEFISHY CUUT | US$0,00001390 | -2,16% | 1,43% | - | US$48.488,38 | - |
| 4612 |  STASH INU STASH | US$0,00002386 | -6,09% | -19,94% | - | US$50.994,70 | - |
| 4613 |  Coloniume Network CLNX | US$0,03386 | 2,13% | -15,52% | - | US$47.655,78 | - |
| 4614 |  Store of Value VAL | US$0,0005873 | -0,04% | -8,24% | - | US$47.812,66 | - |
| 4615 |  Lifeform Token LFT | US$0,006212 | 0,06% | -0,14% | - | US$48.354,86 | - |
| 4616 |  Pontoon TOON | US$0,00001910 | 0,47% | -0,55% | - | US$48.512,78 | - |
| 4617 |  Donald Trump TRUMP | US$0,00004999 | -2,01% | -3,99% | - | US$46.592,36 | - |
| 4618 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0007121 | 254,97% | 38,10% | - | US$49.806,13 | - |
| 4619 |  Hachiko HACHI | US$0,00005508 | -0,61% | -1,50% | - | US$47.231,00 | - |
| 4620 |  Web3War FPS | US$0,01612 | 0,29% | -3,99% | - | US$47.501,12 | - |
| 4621 |  STORAGENT STORAGENT | US$0,00001630 | 0,57% | -5,80% | - | US$47.856,45 | - |
| 4622 |  Galactica.com GNET | US$0,04128 | -15,17% | -32,62% | - | US$47.111,66 | - |
| 4623 |  MarioNawfal on X MARIO | US$0,0003195 | -0,17% | -2,93% | - | US$46.563,05 | - |
| 4624 |  Prospective PROS | US$0,03442 | -6,56% | -10,53% | - | US$46.416,19 | - |
| 4625 |  ScamFari token SCM | US$0,000004890 | -3,66% | -6,89% | - | US$46.565,30 | - |
| 4626 |  Marscoin MARS | US$0,05656 | -1,06% | 8,35% | - | US$46.462,29 | - |
| 4627 |  BitDAO BIT | US$1,23 | -11,01% | -25,68% | - | US$46.239,98 | - |
| 4628 |  Token Metrics AI TMAI | US$0,0002201 | -15,85% | -29,24% | - | US$46.447,87 | - |
| 4629 |  Dork Lord DORKY | US$0,01641 | -12,27% | -30,43% | - | US$46.011,90 | - |
| 4630 |  monkeyhaircut MONK | US$0,0002474 | -6,97% | -24,48% | - | US$46.808,96 | - |
| 4631 |  Merchant Moe MOE | US$0,04085 | -21,36% | -39,26% | - | US$45.916,85 | - |
| 4632 |  Rally RALLY | US$0,001839 | -19,67% | 32,92% | - | US$45.678,32 | - |
| 4633 |  Baby BFT BBFT | US$0,0008345 | -11,01% | -30,65% | - | US$45.911,43 | - |
| 4634 |  BCGame Coin BC | US$0,008555 | -3,73% | -7,54% | - | US$45.889,48 | - |
| 4635 |  GM Holding GM | US$0,000007720 | -11,43% | -10,04% | - | US$46.212,53 | - |
| 4636 |  edeXa EDX | US$0,01133 | -0,14% | 0,48% | - | US$45.732,18 | - |
| 4637 |  Pugg PUGG | US$0,00004631 | -21,42% | -40,69% | - | US$45.610,15 | - |
| 4638 |  Neo Tokyo BYTES | US$0,8708 | -11,74% | -27,89% | - | US$45.691,82 | - |
| 4639 |  BARK BARK | US$0,00001310 | 0,72% | -0,03% | - | US$45.236,10 | - |
| 4640 |  Oil Meta Games OMG | US$13,49 | 0,92% | 5,62% | - | US$45.300,12 | - |
| 4641 |  ARE YA WINNING, SON? SON | US$0,0004705 | -10,64% | -7,68% | - | US$45.222,06 | - |
| 4642 |  LAIKA The Cosmodog LAIKA | US$0,0000008900 | -11,03% | -18,35% | - | US$45.054,31 | - |
| 4643 |  ANALOS LOS | US$0,0005864 | 8,85% | -81,45% | - | US$45.243,75 | - |
| 4644 |  Snake wif Hat SSSSS | US$0,00004499 | 4,58% | -10,03% | - | US$46.005,03 | - |
| 4645 |  INVITE Token INVITE | US$0,002636 | 0,72% | -6,97% | - | US$44.796,74 | - |
| 4646 |  DOPE Coin DOPE | US$0,00002610 | -17,19% | -17,43% | - | US$44.483,24 | - |
| 4647 |  Guacamole GUAC | US$0,00000001000 | -7,86% | -23,21% | - | US$44.826,57 | - |
| 4648 |  PEPECOIN PEP | US$0,0003877 | -11,03% | -35,22% | - | US$43.995,67 | - |
| 4649 |  RoOLZ GODL | US$0,0002217 | -5,40% | -7,35% | - | US$44.315,08 | - |
| 4650 |  Jewelry Token JEWELRY | US$46,06 | 1,17% | 5,99% | - | US$43.996,01 | - |
| 4651 |  BOB BOB | US$0,2257 | -10,58% | 15,13% | - | US$44.118,78 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.