Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Divergence DIVER | US$0,009288 | -5,51% | -9,48% | - | US$70.897,93 | - |
| 4453 |  The Kingdom Coin TKC | US$0,01405 | -25,61% | -26,15% | - | US$71.290,89 | - |
| 4454 |  Celo Brazilian Real CREAL | US$0,1864 | 0,38% | 0,16% | - | US$71.243,97 | - |
| 4455 |  Ovato OVATO | US$0,7031 | 0,13% | 0,62% | - | US$70.933,53 | - |
| 4456 |  Lamina1 L1 | US$0,004641 | -33,54% | -42,24% | - | US$70.740,09 | - |
| 4457 |  Utopia USD UUSD | US$0,9500 | 0,00% | 0,02% | - | US$70.170,73 | - |
| 4458 |  Day By Day DBD | US$0,003763 | -5,16% | -2,79% | - | US$71.138,08 | - |
| 4459 |  OroBit XRB | US$1,84 | -7,66% | -4,83% | - | US$70.644,50 | - |
| 4460 |  Open Exchange Token OX | US$0,00006179 | -4,95% | -1,77% | - | US$70.271,10 | - |
| 4461 |  EarthByt EBYT | - | -1,04% | -7,24% | - | US$70.540,82 | - |
| 4462 |  alright buddy BUDDY | US$0,002772 | -24,91% | -39,07% | - | US$66.413,14 | - |
| 4463 |  DOGO DOGO | US$0,000004100 | 2,00% | 2,00% | - | US$68.996,24 | - |
| 4464 |  Data Universe SN13 | US$3,57 | -5,40% | 8,34% | - | US$69.055,71 | - |
| 4465 |  Ecorpay Token ECOR | US$0,03114 | -4,21% | -1,61% | - | US$68.713,38 | - |
| 4466 |  Etica ETI | US$0,03229 | -2,14% | -0,02% | - | US$68.308,08 | - |
| 4467 |  TPRO Network TPRO | US$0,001563 | -7,85% | -17,39% | - | US$68.289,15 | - |
| 4468 |  Gekko HQ GEKKO | US$0,000001070 | -21,48% | -24,30% | - | US$66.010,36 | - |
| 4469 |  Zedxion USDZ | US$0,9978 | -0,01% | 0,03% | - | US$68.113,82 | - |
| 4470 |  Immortal Token IMT | US$0,002776 | -8,94% | -18,71% | - | US$68.041,94 | - |
| 4471 |  OrdzGames GAMES | US$0,02744 | -3,96% | -6,78% | - | US$67.741,35 | - |
| 4472 |  SingularityNET AGIX | US$0,09994 | -8,00% | -15,03% | - | US$67.834,04 | - |
| 4473 |  Viral Inu VINU | US$0,00000001000 | -9,82% | -15,22% | - | US$67.323,02 | - |
| 4474 |  Gram GRAM | US$0,002710 | -9,32% | -9,28% | - | US$67.385,95 | - |
| 4475 |  Modulr EMDR | US$5,11 | -15,97% | -43,57% | - | US$67.335,41 | - |
| 4476 |  IncomRWA IRWA | US$0,01840 | -0,01% | 4,70% | - | US$67.664,50 | - |
| 4477 |  Mountain Protocol USDM | US$0,9939 | -0,94% | -0,62% | - | US$66.613,07 | - |
| 4478 |  Snapmuse.io SMX | US$0,001341 | -3,10% | 30,57% | - | US$66.725,36 | - |
| 4479 |  LC SHIB LC | US$0,002679 | -13,18% | -4,73% | - | US$66.379,07 | - |
| 4480 |  Overtime OVER | US$0,3017 | -3,30% | 1,30% | - | US$65.690,95 | - |
| 4481 |  aUSDT aUSDT | US$1,00 | -0,02% | 0,00% | - | US$65.123,36 | - |
| 4482 |  NPCS AI XNPCS | US$0,0001509 | -9,46% | -13,80% | - | US$63.759,46 | - |
| 4483 |  Goku Super Saiyan GOKU | US$0,0009456 | -15,50% | -30,68% | - | US$64.163,77 | - |
| 4484 |  LANDWOLF (AVAX) WOLF | US$0,000001050 | -16,51% | -30,91% | - | US$64.985,87 | - |
| 4485 |  Felis FELIS | US$0,0000005400 | 3,00% | 3,00% | - | US$64.842,60 | - |
| 4486 |  Pig Finance PIG | US$0,00000002000 | -7,78% | -16,81% | - | US$64.452,65 | - |
| 4487 |  Health & Wealth HEWE | US$0,0004330 | -6,03% | -6,84% | - | US$64.515,20 | - |
| 4488 |  EtherFloki EFLOKI | US$0,0000003500 | -3,10% | -17,18% | - | US$64.313,89 | - |
| 4489 |  Metaverse HQ HQ | US$0,0005849 | -4,27% | -6,29% | - | US$64.953,52 | - |
| 4490 |  Elephant Money (TRUNK) TRUNK | US$0,04113 | -1,51% | -2,43% | - | US$63.886,07 | - |
| 4491 |  Frax Finance - Frax Ether FRXETH | US$3.536,86 | -7,55% | -13,11% | - | US$63.659,53 | - |
| 4492 |  ITC ITC | US$0,002705 | -0,41% | -0,33% | - | US$63.432,91 | - |
| 4493 |  CorgiAI CORGIAI | US$0,00007389 | -11,15% | -10,87% | - | US$63.578,08 | - |
| 4494 |  XNET Mobile XNET | US$0,01334 | -24,72% | -30,40% | - | US$64.254,68 | - |
| 4495 |  SatoshiVM SAVM | US$0,07724 | -9,07% | -20,70% | - | US$63.118,19 | - |
| 4496 |  bitFloki BFLOKI | US$0,0000002400 | -0,76% | -11,08% | - | US$62.939,23 | - |
| 4497 |  dKloud DKT | US$0,003616 | -0,08% | -14,53% | - | US$63.007,05 | - |
| 4498 |  Vyvo AI VAI | US$1,98 | 7,93% | 27,89% | - | US$62.720,57 | - |
| 4499 |  Pi INU 100x PINU100X | US$0,00001226 | 3,00% | 0,15% | - | US$63.076,17 | - |
| 4500 |  DEX223 D223 | US$0,0001531 | -3,55% | -7,17% | - | US$61.852,39 | - |
| 4501 |  Frenly FRENLY | US$0,01622 | -30,05% | 0,00% | - | US$61.082,22 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.