Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Causecoin CAUSE | US$0,1034 | -1,31% | -11,58% | - | US$61.947,48 | - |
| 4503 |  UCX UCX | US$0,02225 | -1,67% | -5,05% | - | US$61.957,18 | - |
| 4504 |  Nomoex NOMOX | US$0,008292 | -0,08% | 14,63% | - | US$61.665,81 | - |
| 4505 |  IRIS Chain IRC | US$0,1269 | -15,52% | -21,62% | - | US$61.366,15 | - |
| 4506 |  STON.fi STON | US$0,5496 | -5,61% | -1,75% | - | US$70.270,67 | - |
| 4507 |  Wall Street Baby WSB | - | -1,08% | -7,12% | - | US$61.519,21 | - |
| 4508 |  FIGHT TO MAGA FIGHT | US$0,0003448 | -16,56% | -23,30% | - | US$64.692,22 | - |
| 4509 |  Tribe TRIBE | US$0,5688 | -1,76% | -13,37% | - | US$67.691,70 | - |
| 4510 |  Gamer Arena GAU | US$0,0003927 | -12,42% | -35,85% | - | US$60.828,75 | - |
| 4511 |  QF Network QF | US$1,09 | -10,62% | -22,09% | - | US$60.720,66 | - |
| 4512 |  OpenPad AI OPAD | US$0,001876 | -9,37% | 33,88% | - | US$61.030,53 | - |
| 4513 |  XRP ARMY ARMY | US$0,01016 | -23,75% | -33,87% | - | US$60.444,12 | - |
| 4514 |  Nummus Aeternitas NUMMUS | US$0,008759 | -3,12% | -17,65% | - | US$60.266,12 | - |
| 4515 |  Seiyan Token SEIYAN | US$0,001307 | -11,71% | -24,03% | - | US$60.330,19 | - |
| 4516 |  GRIPPY GRIPPY | US$0,0001540 | -45,71% | -45,28% | - | US$59.465,87 | - |
| 4517 |  QBX QBX | US$0,003483 | 5,54% | -10,17% | - | US$59.765,06 | - |
| 4518 |  LEOX LEOX | US$0,03459 | -4,98% | -15,79% | - | US$59.422,19 | - |
| 4519 |  Sixpack Miner SIXP | US$0,01457 | -7,29% | -11,98% | - | US$59.341,67 | - |
| 4520 |  Moongate MGT | US$0,0003654 | -4,47% | -6,04% | - | US$58.923,60 | - |
| 4521 |  Staicy Sport SPORT | US$0,06023 | -6,68% | 6,40% | - | US$58.708,87 | - |
| 4522 |  IceCream AI ICECREAM | US$0,008081 | -7,02% | -12,57% | - | US$58.663,55 | - |
| 4523 |  Conan CONAN | US$0,004659 | -22,14% | -45,88% | - | US$58.271,25 | - |
| 4524 |  Neiro Inu NEIROINU | - | -0,05% | -40,64% | - | US$57.571,85 | - |
| 4525 |  xx network XX | US$0,009977 | -9,64% | -40,16% | - | US$57.524,66 | - |
| 4526 |  Anita AI ANITA | US$0,001113 | -20,49% | -15,21% | - | US$65.827,15 | - |
| 4527 |  Kasper the Ghost of Kaspa KASPER | US$0,00002377 | 0,87% | -18,41% | - | US$57.663,17 | - |
| 4528 |  JennyCo JCO | US$0,003768 | 10,70% | 14,29% | - | US$57.722,54 | - |
| 4529 |  Dark Machine MXNA | US$0,004892 | 0,35% | 7,23% | - | US$57.234,74 | - |
| 4530 |  SafeMars SMARS | US$0,00000001000 | -4,20% | -18,03% | - | US$57.552,81 | - |
| 4531 |  Icy IC | US$0,00001388 | -0,65% | -10,63% | - | US$57.239,23 | - |
| 4532 |  Revuto REVU | US$0,003574 | -5,68% | 3,67% | - | US$57.103,94 | - |
| 4533 |  XPX XPX | US$0,00001026 | -6,58% | -13,72% | - | US$56.936,15 | - |
| 4534 |  Baby Fwog BABYFWOG | US$0,0001777 | 1,70% | -6,69% | - | US$51.715,21 | - |
| 4535 |  Opal OPAL | US$0,1006 | -9,34% | -26,32% | - | US$56.597,72 | - |
| 4536 |  Web3Shot W3S | US$0,0001546 | 46,79% | 83,06% | - | US$56.221,07 | - |
| 4537 |  PVC Meta PVC | US$0,009172 | -7,57% | -12,00% | - | US$55.833,74 | - |
| 4538 |  Qitcoin QTC | US$0,05012 | -6,27% | -11,39% | - | US$55.852,84 | - |
| 4539 |  Wrapped MinoTari WXTM | US$0,004105 | -15,24% | -20,27% | - | US$56.601,77 | - |
| 4540 |  PRIVATEUM GLOBAL PRI | US$3,68 | -5,77% | -5,82% | - | US$55.063,63 | - |
| 4541 |  Victory Gem VTG | US$0,0001777 | -2,16% | 3,90% | - | US$55.237,91 | - |
| 4542 |  Disco By Matt Furie DISCO | US$0,0009044 | -18,14% | -11,72% | - | US$55.044,05 | - |
| 4543 |  walter WALTER | US$0,0004214 | -11,30% | -14,50% | - | US$55.249,88 | - |
| 4544 |  Bitcoin 2.0 BTC2.0 | US$0,02779 | -8,85% | -15,11% | - | US$54.871,96 | - |
| 4545 |  Floxypay FXY | US$0,01805 | 0,02% | 2,42% | - | US$54.897,77 | - |
| 4546 |  Litentry LIT | US$0,2335 | -10,51% | 0,81% | - | US$54.797,07 | - |
| 4547 |  tobi TOBI | US$0,0002001 | -9,18% | -22,68% | - | US$54.933,21 | - |
| 4548 |  KONAN of Kaspa KONAN | US$0,000002800 | -2,03% | 4,81% | - | US$54.300,59 | - |
| 4549 |  FERMA SOSEDI FERMA | US$0,03853 | -3,64% | -6,83% | - | US$54.353,03 | - |
| 4550 |  Qitmeer Network MEER | US$0,004328 | -4,31% | 8,21% | - | US$55.048,67 | - |
| 4551 |  BMAX BMAX | US$0,02509 | -0,42% | 2,72% | - | US$54.605,63 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.