Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  AsMatch ASM | US$0,02178 | -6,83% | -7,17% | - | US$43.895,16 | - |
| 4653 |  TAIX TAIX | US$0,0001273 | -2,74% | -46,16% | - | US$43.466,99 | - |
| 4654 |  BitMind SN34 | US$8,48 | -5,15% | 10,99% | - | US$44.061,53 | - |
| 4655 |  Thunder Brawl THB | US$0,03106 | -0,83% | 1,98% | - | US$43.756,32 | - |
| 4656 |  Asymmetry Finance ASF | US$0,1653 | -12,50% | -28,13% | - | US$43.401,52 | - |
| 4657 |  Canyont CTYN | US$0,06500 | -1,65% | -1,66% | - | US$43.382,56 | - |
| 4658 |  TrumpCoin DJT | US$0,00009678 | 11,36% | 3,04% | - | US$43.214,94 | - |
| 4659 |  ADA ADASOL | US$0,0002564 | -12,34% | -11,28% | - | US$43.284,76 | - |
| 4660 |  mfercoin $mfer | US$0,003305 | -12,17% | -29,26% | - | US$42.910,63 | - |
| 4661 |  WLF PROJECT WLF | US$0,001331 | -0,35% | -29,00% | - | US$42.855,69 | - |
| 4662 |  Klever Finance KFI | US$0,7325 | -3,98% | -9,86% | - | US$42.867,95 | - |
| 4663 |  Saber SBR | US$0,0008994 | -1,71% | -2,39% | - | US$42.741,54 | - |
| 4664 |  GIOVE GIOVE | US$0,7165 | -6,82% | -3,00% | - | US$42.244,30 | - |
| 4665 |  WebMind Network WMN | US$0,00007950 | 2,54% | 2,47% | - | US$42.148,34 | - |
| 4666 |  Wibx WBX | US$0,002930 | -3,43% | -9,47% | - | US$40.944,81 | - |
| 4667 |  CATZILLA CATZILLA | US$0,0005580 | -18,79% | -20,07% | - | US$40.848,24 | - |
| 4668 |  Ethscriptions ETHS | US$0,2981 | -9,23% | -19,36% | - | US$41.176,89 | - |
| 4669 |  LUSD LUSD | US$0,9992 | -0,06% | -0,07% | - | US$40.870,16 | - |
| 4670 |  XRUN XRUN | US$0,03636 | -0,17% | -14,64% | - | US$40.459,88 | - |
| 4671 |  Kangamoon KANG | US$0,0002480 | -6,68% | -17,16% | - | US$40.425,67 | - |
| 4672 |  MULTIVERSE MONKEY MMON | US$0,002180 | -38,72% | -71,02% | - | US$40.253,51 | - |
| 4673 |  Thought THT | US$0,03859 | 0,93% | 7,95% | - | US$40.015,03 | - |
| 4674 |  Shisha Coin SHISHA | US$1,08 | -0,61% | -1,11% | - | US$39.753,80 | - |
| 4675 |  Pizza (Ordinals) PIZZA | US$0,1092 | -11,31% | -8,42% | - | US$39.362,82 | - |
| 4676 |  Pre-retogeum PRTG | US$4,89 | 1,36% | 7,05% | - | US$39.139,82 | - |
| 4677 |  Shield SHIELD | US$0,0003147 | -31,76% | -44,45% | - | US$39.817,23 | - |
| 4678 |  Croak CROAK | US$0,0007430 | -1,40% | 2,59% | - | US$39.497,99 | - |
| 4679 |  Agoric BLD | US$0,008015 | -16,33% | -27,81% | - | US$39.770,63 | - |
| 4680 |  TRALA TRALA | US$0,0008354 | -1,30% | -2,32% | - | US$39.508,32 | - |
| 4681 |  Qace Dynamics QACE | US$0,01435 | -17,80% | -34,31% | - | US$39.276,30 | - |
| 4682 |  KelVPN KEL | US$0,001616 | -12,03% | -13,80% | - | US$39.039,71 | - |
| 4683 |  Megalink MG8 | US$0,0005470 | -6,69% | -18,56% | - | US$38.882,65 | - |
| 4684 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,81 | 0,33% | -13,63% | - | US$38.803,89 | - |
| 4685 |  Caduceus Protocol (new) CAD | US$0,003151 | -11,83% | -13,96% | - | US$37.580,72 | - |
| 4686 |  Utya UTYA | US$0,007986 | -15,34% | -22,64% | - | US$38.100,89 | - |
| 4687 |  WOLF WOLF | US$0,01088 | -13,40% | -22,46% | - | US$38.366,33 | - |
| 4688 |  Salute SLT | US$0,00007853 | 0,86% | 0,52% | - | US$38.144,81 | - |
| 4689 |  Yes Chad YES | US$0,00008099 | 1,20% | 3,82% | - | US$36.718,73 | - |
| 4690 |  Nigella Coin NIGELLA | US$0,2398 | -9,01% | -19,81% | - | US$38.437,79 | - |
| 4691 |  00 Token 00 | US$0,007891 | -4,23% | -18,25% | - | US$38.637,61 | - |
| 4692 |  PrivateAI PGPT | US$0,005316 | -20,56% | -24,73% | - | US$38.094,13 | - |
| 4693 |  Pett.AI AIP | US$0,001288 | -7,98% | -34,55% | - | US$37.152,40 | - |
| 4694 |  Lair Finance LAIR | US$0,002220 | -2,21% | 34,29% | - | US$37.270,79 | - |
| 4695 |  WAGMI WAGMI | US$0,0008634 | -22,04% | -25,72% | - | US$37.149,08 | - |
| 4696 |  Probinex PBX | US$0,01048 | -4,71% | -31,82% | - | US$36.865,88 | - |
| 4697 |  Baby 4 BABY4 | US$0,003692 | -6,89% | -17,10% | - | US$36.806,28 | - |
| 4698 |  SAFEMOON SMOON | US$0,0006168 | -11,58% | 9,54% | - | US$36.879,45 | - |
| 4699 |  Nuklai NAI | US$0,0007115 | -6,55% | -25,40% | - | US$36.655,69 | - |
| 4700 |  EDUM EDUM | US$0,1630 | -2,00% | 0,61% | - | US$36.488,36 | - |
| 4701 |  Futurex FTC | US$0,09998 | -0,12% | -0,02% | - | US$36.464,95 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.