Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  TURBO BOME TURBO | US$0,000002270 | 822,04% | 55,96% | - | US$29.256,46 | - |
| 4753 |  DOGEN DOGEN | US$0,00005754 | -12,42% | -17,40% | - | US$29.228,92 | - |
| 4754 |  Intelly INTL | US$0,1007 | -0,02% | -0,02% | - | US$29.157,05 | - |
| 4755 |  OpenOcean OOE | US$0,002646 | -10,06% | -19,34% | - | US$29.051,88 | - |
| 4756 |  BitMinerX BMX | US$0,002458 | -11,76% | -21,12% | - | US$29.060,11 | - |
| 4757 |  Merit SN73 | US$1,45 | -4,15% | -3,76% | - | US$28.856,82 | - |
| 4758 |  QToken QTO | US$0,1106 | -0,02% | 0,07% | - | US$28.977,57 | - |
| 4759 |  DAC Platform MEN | US$0,001180 | -5,84% | -15,86% | - | US$28.656,77 | - |
| 4760 |  Bitcoin Cats 1CAT | US$0,0001711 | -4,92% | -13,74% | - | US$29.121,87 | - |
| 4761 |  HoldCoin HOLD | US$0,00001366 | -13,74% | 104,21% | - | US$28.715,91 | - |
| 4762 |  Tell A Tale TAT | US$0,0007788 | -7,14% | -19,67% | - | US$28.422,64 | - |
| 4763 |  Libra Incentix LIXX | US$0,0001954 | 10,88% | -3,53% | - | US$28.316,99 | - |
| 4764 |  Mint Blockchain MINT | US$0,002710 | 2,21% | 26,08% | - | US$28.213,37 | - |
| 4765 |  Sponge $SPONGE | US$0,0003269 | -0,03% | 0,28% | - | US$27.812,43 | - |
| 4766 |  Dollar on Chain DOC | US$0,9925 | -0,57% | 0,20% | - | US$27.659,42 | - |
| 4767 |  1 1 | US$0,0002071 | -20,97% | -34,23% | - | US$27.461,28 | - |
| 4768 |  Morpheus MOR | US$2,59 | -8,37% | -12,87% | - | US$27.215,92 | - |
| 4769 |  Based Turbo TURBO | US$0,000003030 | -3,07% | -4,61% | - | US$26.142,38 | - |
| 4770 |  Smart Energy Pay SEP | US$0,007710 | -1,12% | -13,70% | - | US$27.125,67 | - |
| 4771 |  NatronZ NCOIN | US$0,07731 | 1,13% | -3,77% | - | US$26.971,48 | - |
| 4772 |  Digicoin DIGI | US$0,00000002000 | -9,82% | -11,75% | - | US$26.889,83 | - |
| 4773 |  Syrax AI SYRAX | US$0,07821 | -20,73% | -26,39% | - | US$26.918,48 | - |
| 4774 |  Chappyz CHAPZ | US$0,00007918 | -26,59% | -32,84% | - | US$26.897,10 | - |
| 4775 |  For Sale SN47 | US$0,8329 | -6,62% | 1,51% | - | US$26.983,70 | - |
| 4776 |  FREN FREN | US$0,000001260 | -8,61% | -19,24% | - | US$26.777,56 | - |
| 4777 |  Wagmi WAGMI | US$0,001666 | -17,85% | -27,45% | - | US$27.026,36 | - |
| 4778 |  Kintsugi KINT | US$0,05092 | -8,58% | -17,36% | - | US$26.587,78 | - |
| 4779 |  MyStandard MYST | US$0,01973 | -17,96% | -28,13% | - | US$15.446,16 | - |
| 4780 |  LOULOU LOULOU | US$0,001521 | -5,96% | 6,79% | - | US$26.567,73 | - |
| 4781 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001464 | -15,63% | -21,03% | - | US$26.517,78 | - |
| 4782 |  BitMEX Token BMEX | US$0,1986 | -1,31% | -5,22% | - | US$26.284,20 | - |
| 4783 |  Loky AI LOKY | US$0,001739 | -24,86% | -7,62% | - | US$25.996,16 | - |
| 4784 |  Pineapple PAPPLE | US$0,004244 | -13,03% | -34,11% | - | US$25.815,31 | - |
| 4785 |  Own The Doge DOG | US$0,001125 | -5,38% | -18,25% | - | US$26.485,35 | - |
| 4786 |  Kondux KNDX | US$0,009431 | -16,92% | -29,60% | - | US$25.601,00 | - |
| 4787 |  Founder FOUNDER | US$0,0001537 | -31,34% | -46,18% | - | US$25.335,96 | - |
| 4788 |  FART COIN FRTC | US$0,0000001500 | -1,28% | -0,66% | - | US$25.412,48 | - |
| 4789 |  Voxto Amplify VXT | US$0,02885 | 0,83% | 3,27% | - | US$25.282,55 | - |
| 4790 |  Zeeverse VEE | US$0,0001621 | -4,33% | -9,04% | - | US$25.219,17 | - |
| 4791 |  DeepFakeAI FAKEAI | US$0,0008136 | -16,44% | -17,04% | - | US$25.135,01 | - |
| 4792 |  Pharaoh PHAR | US$170,49 | -6,87% | -15,59% | - | US$25.033,92 | - |
| 4793 |  Loop Network LOOP | US$0,01344 | -5,59% | -20,42% | - | US$29.478,32 | - |
| 4794 |  Concilium Blockchain Ecosystem CONCILIUM | US$2,77 | -6,38% | -21,81% | - | US$24.840,29 | - |
| 4795 |  Infinity Rocket Token IRT | US$0,002135 | -14,20% | -14,74% | - | US$24.846,43 | - |
| 4796 |  BetterTelegram BTELEGRAM | US$0,0001044 | 11,90% | 0,00% | - | US$24.855,29 | - |
| 4797 |  BTAF token BTAF | US$0,04842 | -6,43% | -14,40% | - | US$24.533,40 | - |
| 4798 |  Great Bounty Dealer GBD | US$0,0002230 | -0,01% | -0,01% | - | US$24.482,41 | - |
| 4799 |  Diem DIEM | US$118,64 | -12,17% | -20,35% | - | US$24.033,59 | - |
| 4800 |  TRAX TRAX | US$0,0003371 | -4,58% | 0,34% | - | US$23.804,32 | - |
| 4801 |  capybara CAPY | US$0,0000004000 | -12,14% | -38,40% | - | US$23.662,74 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.