Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Balanced BALN | US$0,04031 | -19,90% | -25,68% | - | US$13.319,23 | - |
| 4953 |  Metafluence METO | US$0,00006320 | 0,65% | 1,08% | - | US$13.429,71 | - |
| 4954 |  PiP (Hyperliquid) PIP | US$3,89 | -5,53% | -38,35% | - | US$13.308,85 | - |
| 4955 |  NFMart NFM | US$0,000003530 | -19,52% | -0,86% | - | US$13.177,82 | - |
| 4956 |  VMPX (Ordinals) VMPX | US$0,0007289 | -24,93% | -83,06% | - | US$13.183,81 | - |
| 4957 |  Sovryn Dollar DLLR | US$0,9790 | -0,78% | 0,29% | - | US$13.106,01 | - |
| 4958 |  sols SOLS | US$0,01449 | -14,24% | -20,14% | - | US$13.130,84 | - |
| 4959 |  Chain Games CHAIN | US$0,01420 | -10,28% | -14,78% | - | US$13.087,53 | - |
| 4960 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02704 | -9,62% | -8,81% | - | US$13.055,88 | - |
| 4961 |  Ziba ZIB | US$0,0001718 | -22,28% | -48,51% | - | US$12.653,26 | - |
| 4962 |  Dark Energy Crystals DEC | US$0,0006106 | 0,23% | 0,68% | - | US$12.731,93 | - |
| 4963 |  Lootex LOOT | US$0,0009548 | -12,79% | -12,88% | - | US$12.576,24 | - |
| 4964 |  OWB OWB | US$0,002852 | 0,72% | -11,09% | - | US$12.710,24 | - |
| 4965 |  Decentralized Music Chain DMCC | US$0,008149 | 11,32% | 71,68% | - | US$12.599,05 | - |
| 4966 |  Edge EDGE | US$0,2214 | -10,83% | -20,40% | - | US$12.556,47 | - |
| 4967 |  Fungi FUNGI | US$0,004853 | -11,45% | -29,18% | - | US$12.537,18 | - |
| 4968 |  Andy (Base) ANDY | US$0,001772 | -15,19% | -25,41% | - | US$11.823,49 | - |
| 4969 |  VinDax Coin VD | US$0,01756 | -4,60% | -14,49% | - | US$12.461,74 | - |
| 4970 |  Velvet Unicorn by Virtuals VU | US$0,0009400 | -20,03% | 20,14% | - | US$12.467,05 | - |
| 4971 |  EMAIL Token EMT | US$0,001811 | -6,47% | -13,66% | - | US$12.375,52 | - |
| 4972 |  CatGPT CATGPT | US$0,0001204 | -10,60% | -16,58% | - | US$12.338,49 | - |
| 4973 |  Nova NOVA | US$9.990,44 | -0,08% | 0,00% | - | US$12.449,16 | - |
| 4974 |  Temtum TEM | US$0,06621 | -3,50% | 7,63% | - | US$12.378,29 | - |
| 4975 |  Verus VRSC | US$1,45 | 3,00% | -6,86% | - | US$12.360,66 | - |
| 4976 |  Feisty Doge NFT NFD | US$0,00006721 | -5,11% | -26,51% | - | US$12.213,15 | - |
| 4977 |  GHOAD GHOAD | US$0,00005212 | -41,16% | -15,81% | - | US$12.193,50 | - |
| 4978 |  US Degen Index 6900 DXY | US$0,0005170 | -21,95% | -35,52% | - | US$12.147,72 | - |
| 4979 |  MetaMars MARS | US$0,07810 | -13,47% | -10,20% | - | US$1.423.694 | - |
| 4980 |  smolecoin SMOLE | US$0,00003436 | -16,97% | -18,77% | - | US$12.090,89 | - |
| 4981 |  Solnic SOLNIC | US$0,003448 | -17,70% | -19,73% | - | US$12.120,25 | - |
| 4982 |  Mithila Coin MLC | US$0,06499 | -0,05% | -16,68% | - | US$12.099,78 | - |
| 4983 |  Oxchange Finance OC | US$0,1820 | -9,62% | -10,51% | - | US$12.156,90 | - |
| 4984 |  Degen Capital by Virtuals DEGENC | US$0,0005714 | -25,34% | -15,06% | - | US$12.062,31 | - |
| 4985 |  Pepper PEPPER | US$0,0005770 | -11,23% | -20,85% | - | US$12.061,53 | - |
| 4986 |  TIWICAT TWC | - | -12,00% | -29,27% | - | US$11.953,89 | - |
| 4987 |  Domi Online DOMI | US$0,002918 | -15,05% | -20,78% | - | US$13.663,12 | - |
| 4988 |  Friend3 F3 | US$0,001320 | -5,33% | -14,91% | - | US$11.835,49 | - |
| 4989 |  Takamaka TKG | US$1,64 | -6,36% | 2,23% | - | US$11.759,65 | - |
| 4990 |  Baby Ethereum BABYETH | US$0,00008269 | -7,69% | -30,75% | - | US$11.719,58 | - |
| 4991 |  Alaska Gold Rush CARAT | US$0,0003942 | -6,54% | -7,05% | - | US$11.665,89 | - |
| 4992 |  NASDEX NSDX | US$0,006042 | -3,71% | -2,85% | - | US$11.616,48 | - |
| 4993 |  Anubhav Trainings ATS | US$0,00004912 | -3,19% | -5,02% | - | US$11.756,18 | - |
| 4994 |  Mao MAO | US$0,0001404 | -24,65% | -27,84% | - | US$11.539,85 | - |
| 4995 |  FRGX Finance FRGX | US$0,01048 | -25,58% | 85,24% | - | US$11.501,23 | - |
| 4996 |  FairERC20 ferc | US$0,009338 | 18,52% | 16,87% | - | US$11.479,08 | - |
| 4997 |  BLOCKv VEE | US$0,01013 | -4,25% | -19,73% | - | US$11.484,54 | - |
| 4998 |  OOPS OOPS | US$0,00007513 | -16,67% | -80,39% | - | US$11.481,15 | - |
| 4999 |  BOME GROK GROK | US$0,0000001700 | 617,09% | 98,57% | - | US$11.481,31 | - |
| 5000 |  Friend.tech FRIEND | US$0,1129 | 11,58% | -17,64% | - | US$11.358,48 | - |
| 5001 |  Note NOTE | US$0,9993 | -0,78% | -1,10% | - | US$11.405,58 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.