Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Mega Dice Casino $DICE | US$0,0005493 | -18,64% | -32,43% | - | US$10.224,25 | - |
| 5053 |  Trenches AI TRENCHAI | US$0,0002482 | -26,01% | 7,06% | - | US$10.598,00 | - |
| 5054 |  Print Protocol PRINT | US$0,00006356 | 7,48% | 19,81% | - | US$10.456,45 | - |
| 5055 |  Atem Network ATEM | US$0,0004677 | -4,98% | 3,34% | - | US$10.455,18 | - |
| 5056 |  Fyde FYDE | US$0,004470 | -15,97% | -25,77% | - | US$10.470,19 | - |
| 5057 |  Bitcoin File BIFI | US$0,0001913 | -3,29% | -8,88% | - | US$10.408,35 | - |
| 5058 |  SuperCells Token SCT | US$0,004600 | -3,94% | 7,27% | - | US$10.373,58 | - |
| 5059 |  Weave6 WX | US$0,00008916 | -0,11% | 0,12% | - | US$10.457,65 | - |
| 5060 |  Tate Terminal TATE | US$0,0005455 | -21,73% | -28,35% | - | US$10.402,39 | - |
| 5061 |  Fire Protocol FIRE | US$0,0004542 | 2,80% | 1,27% | - | US$10.387,14 | - |
| 5062 |  Payment Swap Utility Board PSUB | US$0,000002470 | -42,02% | -82,85% | - | US$10.424,72 | - |
| 5063 |  Kim Exchange KIM | US$0,0003123 | -1,93% | -16,65% | - | US$10.389,93 | - |
| 5064 |  Milo Inu MILO | - | -7,64% | -14,68% | - | US$10.336,08 | - |
| 5065 |  LIQ Protocol LIQ | US$0,0006067 | -4,08% | 0,38% | - | US$10.336,25 | - |
| 5066 |  DarkShield Games Studio DKS | US$0,00002235 | -8,84% | -10,94% | - | US$10.372,60 | - |
| 5067 |  Typus TYPUS | US$0,004926 | -21,25% | -30,45% | - | US$10.271,85 | - |
| 5068 |  Dither AI DITH | US$0,008770 | -0,98% | 17,48% | - | US$14.469,03 | - |
| 5069 |  GameOnForge GO4 | US$0,1428 | -16,18% | 2,09% | - | US$10.198,73 | - |
| 5070 |  BunnyPark BP | US$0,001286 | -11,50% | -31,62% | - | US$10.290,48 | - |
| 5071 |  Spintria SP | US$0,004676 | -13,04% | -4,72% | - | US$10.246,71 | - |
| 5072 |  Marnotaur TAUR | US$0,001946 | -3,83% | 0,86% | - | US$10.223,86 | - |
| 5073 |  Abyss World AWT | US$0,00001128 | -3,97% | -16,44% | - | US$10.246,28 | - |
| 5074 |  Andromeda ANDR | US$0,001146 | 8,51% | 0,33% | - | US$10.187,41 | - |
| 5075 |  The Rug Game TRG | US$0,0000001200 | -9,04% | -14,26% | - | US$10.223,73 | - |
| 5076 |  Jumoney JUM | US$0,001597 | -4,38% | -15,28% | - | US$10.199,57 | - |
| 5077 |  Santacoin SANTA | US$0,0001699 | -8,06% | -22,80% | - | US$10.189,28 | - |
| 5078 |  Race Kingdom ATOZ | US$0,02900 | -3,41% | -7,75% | - | US$10.152,36 | - |
| 5079 |  EURØP EUROP | US$1,15 | -0,10% | -0,58% | - | US$78.627,88 | - |
| 5080 |  Shib2.0 SHIB2.0 | - | -2,40% | -5,19% | - | US$10.129,87 | - |
| 5081 |  Runesterminal RUNI | US$0,02214 | -15,34% | -27,60% | - | US$10.069,28 | - |
| 5082 |  Treecle TRCL | US$0,0007852 | -10,87% | -12,39% | - | US$10.096,78 | - |
| 5083 |  Meter Stable MTR | US$0,4761 | -2,07% | -3,58% | - | US$10.019,01 | - |
| 5084 |  TOKEN6900 T6900 | US$0,002184 | -14,01% | -17,72% | - | US$10.028,50 | - |
| 5085 |  Real Realm REAL | US$0,0001019 | -6,51% | 2,30% | - | US$10.010,48 | - |
| 5086 |  BaconDAO BACON | US$0,0002273 | -12,89% | -12,86% | - | US$10.072,22 | - |
| 5087 |  ChainPort PORTX | US$0,001038 | 2,14% | -1,55% | - | US$10.073,75 | - |
| 5088 |  Value Liquidity VALUE | US$0,02018 | -2,13% | -8,57% | - | US$10.028,52 | - |
| 5089 |  csas (Ordinals) CSAS | US$0,00001453 | -41,20% | -90,56% | - | US$9.996,57 | - |
| 5090 |  Best Patent BPT | US$0,0006259 | -7,81% | -16,38% | - | US$10.037,76 | - |
| 5091 |  Zamio ZAM | US$0,00006779 | -12,48% | -13,36% | - | US$10.056,20 | - |
| 5092 |  Game.com GTC | US$0,00005449 | 3,19% | 1,36% | - | US$10.000,70 | - |
| 5093 |  DogeGF DOGEGF | - | -6,89% | -13,89% | - | US$10.005,19 | - |
| 5094 |  ePowerX On Base EPWX | - | 20,59% | -56,30% | - | US$9.990,62 | - |
| 5095 |  AID AID | US$1,39 | -2,93% | 6,61% | - | - | - |
| 5096 |  Sonorus SNS | US$0,0004408 | 1,80% | -26,25% | - | US$9.964,75 | - |
| 5097 |  Edge Video AI FAST | US$0,002455 | -5,49% | -7,86% | - | US$9.995,55 | - |
| 5098 |  Nexum NEXM | US$0,004863 | 9,72% | -1,80% | - | US$10.485,43 | - |
| 5099 |  Port Finance PORT | US$0,004135 | 1,31% | 3,09% | - | US$9.912,38 | - |
| 5100 |  Youclout YCT | US$0,00003396 | -19,39% | -10,28% | - | US$9.961,07 | - |
| 5101 |  Holograph HLG | US$0,00005549 | -3,99% | 5,12% | - | US$9.955,12 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.