Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Beraborrow POLLEN | US$0,008941 | 11,14% | -2,73% | - | US$8.644,76 | - |
| 5253 |  SEED NFT Marketplace SEED | US$0,7466 | -3,21% | -3,77% | - | US$8.643,14 | - |
| 5254 |  Manifest MANIFEST | US$0,0002301 | -28,63% | -37,41% | - | US$8.635,09 | - |
| 5255 |  Bozo Benk BOZO | US$0,0009419 | -26,33% | -39,61% | - | US$8.625,81 | - |
| 5256 |  Lendle LEND | US$0,01099 | -13,84% | -38,91% | - | US$8.333,79 | - |
| 5257 |  Seba SEBA | US$0,0007249 | -0,02% | -7,07% | - | US$8.605,47 | - |
| 5258 |  0xy 0XY | US$0,02495 | 2,24% | -4,32% | - | US$8.598,43 | - |
| 5259 |  Sketch Coin SKETCH | US$0,0001965 | -0,52% | -5,85% | - | US$8.582,96 | - |
| 5260 |  USDtez USDTZ | US$1,00 | -0,07% | 0,01% | - | US$8.514,39 | - |
| 5261 |  AIA Chain AIA | US$0,001526 | -6,68% | -6,57% | - | US$8.381,79 | - |
| 5262 |  Bitcoin on Base BTCB | US$0,1528 | -6,87% | -12,58% | - | US$8.312,48 | - |
| 5263 |  Optio OPT | US$0,005539 | 30,15% | 32,01% | - | US$8.385,76 | - |
| 5264 |  4-CHAN 4CHAN | - | -10,97% | -13,01% | - | US$8.266,33 | - |
| 5265 |  HBC HB | US$0,0009783 | 6,97% | 8,88% | - | US$13.135,50 | - |
| 5266 |  Teddy Doge Teddy V2 | - | -3,75% | -10,97% | - | US$8.148,27 | - |
| 5267 |  Companion Pet Coin CPC | US$0,2206 | -1,29% | -6,13% | - | US$8.675,35 | - |
| 5268 |  Xahau XAH | US$0,04116 | -9,87% | -8,86% | - | US$7.960,31 | - |
| 5269 |  Dreamcoins DREAM | US$0,00003900 | -5,47% | -13,49% | - | US$8.109,66 | - |
| 5270 |  BaseSwap BSWAP | US$0,02677 | -18,79% | -31,95% | - | US$8.171,21 | - |
| 5271 |  Guarantee TEE | US$34,06 | 0,03% | -0,22% | - | US$7.938,99 | - |
| 5272 |  Outlanders LAND | US$0,0008722 | -5,37% | 100,64% | - | US$7.897,29 | - |
| 5273 |  FEAR NOT FEARNOT | US$0,0000005000 | -8,12% | 4,24% | - | US$7.251,39 | - |
| 5274 |  SolCard SOLC | US$0,01368 | -11,35% | -24,47% | - | US$7.834,51 | - |
| 5275 |  ThreeFold TFT | US$0,003559 | -13,59% | 31,03% | - | US$7.777,30 | - |
| 5276 |  CFX Quantum CFXQ | US$0,001518 | -0,01% | -0,02% | - | US$7.749,19 | - |
| 5277 |  Bitcointry Token BTTY | US$0,0004069 | -5,80% | -12,68% | - | US$7.736,60 | - |
| 5278 |  Solana Money Loop LOOP | US$0,0001768 | 24,34% | -16,22% | - | US$7.704,90 | - |
| 5279 |  catwifbag BAG | US$0,0002343 | -9,64% | 5,88% | - | US$7.657,56 | - |
| 5280 |  Shack Token SHACK | US$0,02857 | -7,98% | -1,77% | - | US$7.893,12 | - |
| 5281 |  Dark MAGA DMAGA | US$0,0002517 | -16,13% | -14,26% | - | US$7.631,27 | - |
| 5282 |  Evrmore EVR | US$0,00004944 | 2,04% | -6,02% | - | US$7.604,36 | - |
| 5283 |  Book of Binance BOOK | US$0,003305 | -9,56% | -17,28% | - | US$7.600,95 | - |
| 5284 |  Gems Dao Eco GEMO | US$0,0006151 | -12,54% | -17,58% | - | US$7.612,30 | - |
| 5285 |  LiNEAR Protocol LNR | US$0,0008169 | -3,93% | -2,81% | - | US$7.597,70 | - |
| 5286 |  A7A5 A7A5 | US$0,01212 | -0,38% | -1,18% | - | US$7.547,01 | - |
| 5287 |  Boopa BOOPA | US$0,00004119 | -17,59% | -36,98% | - | US$7.565,96 | - |
| 5288 |  Alpha Fi ALPHA | US$1,20 | -8,89% | -35,58% | - | US$7.467,42 | - |
| 5289 |  node.sys NYS | US$0,005999 | -13,44% | -69,63% | - | US$7.464,56 | - |
| 5290 |  Xrp Classic (new) XRPC | US$0,0006525 | -9,50% | -19,55% | - | US$7.431,00 | - |
| 5291 |  Macro Millions MACRO | US$0,0005968 | -10,16% | -22,60% | - | US$7.313,32 | - |
| 5292 |  Flicker FKR | US$0,001214 | -3,23% | -8,83% | - | US$7.268,19 | - |
| 5293 |  FIGHT FIGHT | US$0,0003207 | -12,69% | -28,68% | - | US$6.079,26 | - |
| 5294 |  Guardian GUARD | US$0,03528 | -1,13% | -3,56% | - | US$7.161,74 | - |
| 5295 |  Merkle Trade MKL | US$0,06786 | -7,71% | -24,34% | - | US$7.147,40 | - |
| 5296 |  Evernode EVR | US$0,2244 | -5,74% | -4,74% | - | US$7.111,37 | - |
| 5297 |  Costco Hot Dog COST | US$0,0004002 | -21,16% | -26,09% | - | US$7.061,82 | - |
| 5298 |  Speedrun RUN | US$0,00001338 | -39,71% | 108,36% | - | US$7.183,11 | - |
| 5299 |  OmegaX Health OMEGAX | US$0,0008043 | -8,14% | -15,78% | - | US$7.184,38 | - |
| 5300 |  Asia Coin ASIA | US$0,04825 | -24,95% | 2,02% | - | US$6.965,91 | - |
| 5301 |  Amnis Aptos Coin AMAPT | US$2,72 | -18,17% | -20,42% | - | US$8.430,16 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.