Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  NoLimitCoin NLC | US$0,002371 | -18,37% | 18,56% | - | US$6.881,66 | - |
| 5303 |  Basilisk BSX | US$0,00003002 | 2,71% | -13,98% | - | US$5.877,57 | - |
| 5304 |  MLM X MLMX | US$0,0001949 | 0,82% | -35,97% | - | US$6.679,02 | - |
| 5305 |  Nethara Labs LABS | US$0,01113 | -19,29% | -16,42% | - | US$6.726,02 | - |
| 5306 |  DORA AI by Virtuals DORA | US$0,0004448 | -12,12% | -26,52% | - | US$6.638,31 | - |
| 5307 |  Pi INU PINU | US$0,0000001200 | -0,49% | -9,08% | - | US$6.520,47 | - |
| 5308 |  Kurt KURT | US$0,0002203 | -13,99% | -26,81% | - | US$6.583,33 | - |
| 5309 |  Buddy The Elf ELF | US$0,00004839 | -20,51% | 73,77% | - | US$6.536,10 | - |
| 5310 |  Crosswalk CSW | US$0,00001455 | -15,20% | -25,87% | - | US$6.631,83 | - |
| 5311 |  Paradox (the-base-paradox.com) PARADOX | US$0,1382 | -9,47% | -22,19% | - | US$6.430,83 | - |
| 5312 |  SPONGE SPONGE | US$0,000002920 | -3,98% | -20,39% | - | US$6.417,59 | - |
| 5313 |  Leoono LEO | US$0,0003602 | -9,36% | -19,02% | - | US$6.431,60 | - |
| 5314 |  Neoxa NEOX | US$0,00006929 | -0,22% | -24,11% | - | US$6.391,03 | - |
| 5315 |  BabyBuilder BBOB | US$0,0001086 | -19,37% | -37,94% | - | US$6.356,66 | - |
| 5316 |  Cheyenne CHEYENNE | US$0,0001190 | -11,84% | -37,12% | - | US$6.349,43 | - |
| 5317 |  TRRUE TRRUE | US$0,009239 | 0,85% | -3,57% | - | US$6.318,58 | - |
| 5318 |  VOLT.WIN VOLT | US$0,001058 | -13,79% | -19,50% | - | US$6.233,98 | - |
| 5319 |  Pepe of Solana PEPE | US$0,000005750 | -11,92% | -13,73% | - | US$6.228,80 | - |
| 5320 |  GM Everyday GM | US$0,00003900 | -14,06% | -5,66% | - | US$6.203,01 | - |
| 5321 |  Extra Finance EXTRA | US$0,01489 | -5,98% | -18,43% | - | US$6.043,38 | - |
| 5322 |  Torus (torus.network) TORUS | US$0,1103 | -6,67% | -22,50% | - | US$6.133,05 | - |
| 5323 |  DeMCP DMCP | US$0,00007467 | -21,79% | -4,57% | - | US$6.110,46 | - |
| 5324 |  One Share ONS | US$1,04 | -5,21% | -11,37% | - | US$6.161,78 | - |
| 5325 |  toby TOBY | US$0,00000001000 | -8,62% | -17,09% | - | US$5.984,63 | - |
| 5326 |  Funds are SAFU SAFU | US$0,00005569 | -21,22% | -48,34% | - | US$6.045,23 | - |
| 5327 |  " " UNKOWN | US$0,002668 | -8,32% | -16,88% | - | US$6.045,61 | - |
| 5328 |  pochita POCHITA | US$0,00002533 | -15,66% | -54,70% | - | US$6.009,40 | - |
| 5329 |  YieldBricks YBR | US$0,0009044 | -22,30% | -34,31% | - | US$5.997,66 | - |
| 5330 |  Provenance Blockchain HASH | US$0,02856 | -2,33% | -14,02% | - | US$4.697,09 | - |
| 5331 |  Calcium CAL | US$0,0003317 | -32,65% | -45,02% | - | US$5.841,50 | - |
| 5332 |  Bankcoin BANK | US$0,00002025 | 0,94% | -13,59% | - | US$5.623,41 | - |
| 5333 |  Yield Yak YAK | US$328,69 | -12,20% | -14,98% | - | US$5.806,41 | - |
| 5334 |  NALS (Ordinals) NALS | US$0,002270 | 52,33% | 5,19% | - | US$5.754,66 | - |
| 5335 |  BlackPearl Token BPLC | US$0,00000002000 | 69,91% | -0,02% | - | US$5.779,05 | - |
| 5336 |  Utherverse Xaeon UTHR | US$0,05454 | -10,06% | -1,27% | - | US$5.773,95 | - |
| 5337 |  CZ Guardian GUARD | US$0,00001405 | -33,03% | -99,25% | - | US$5.753,28 | - |
| 5338 |  Kryptokrona XKR | US$0,0005916 | -2,51% | 1,54% | - | US$5.750,78 | - |
| 5339 |  Dog Wif Nunchucks NINJA | US$0,0005202 | -18,38% | -25,82% | - | US$5.687,15 | - |
| 5340 |  Jackal Protocol JKL | US$0,02461 | -14,78% | -15,75% | - | US$5.691,51 | - |
| 5341 |  Recovery Right Token RRT | US$0,7498 | 6,95% | 6,95% | - | US$5.575,69 | - |
| 5342 |  GlobalBoost BSTY | US$0,2471 | 27,58% | 53,34% | - | US$5.564,36 | - |
| 5343 |  RadioShack RADIO | US$0,0003272 | 8,47% | -9,62% | - | US$5.546,76 | - |
| 5344 |  Grow Token GROW | US$0,02924 | -4,42% | 5,73% | - | US$5.615,35 | - |
| 5345 |  aaa cat AAA | US$0,00002510 | -20,12% | -30,69% | - | US$5.528,29 | - |
| 5346 |  Crosschain IOTX CIOTX | US$0,01021 | -13,43% | -11,57% | - | US$5.980,80 | - |
| 5347 |  X X | US$0,00003004 | -12,33% | -12,10% | - | US$5.438,74 | - |
| 5348 |  Wrapped Story WIP | US$3,99 | -7,79% | -22,67% | - | US$5.408,60 | - |
| 5349 |  Evil Larry LARRY | US$0,002919 | -13,64% | -47,02% | - | US$5.408,60 | - |
| 5350 |  Hydration HDX | US$0,006368 | -4,11% | -20,36% | - | US$5.349,83 | - |
| 5351 |  Yieltra YLT | US$0,01057 | -5,04% | -35,17% | - | US$5.402,74 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.