Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  TrustFi Network TFI | US$0,004185 | -1,11% | -1,95% | - | US$2.405,13 | - |
| 5503 |  Yelay YLAY | US$0,005634 | -1,62% | -6,29% | - | US$2.397,18 | - |
| 5504 |  BigFoot Town BIGFOOT | US$0,00008329 | -19,45% | -20,41% | - | US$2.389,90 | - |
| 5505 |  BullRun Meme BRM | US$0,00001395 | -99,92% | -99,75% | - | US$2.390,07 | - |
| 5506 |  Yellow BNB YBNB | US$0,0001113 | -17,07% | -45,30% | - | US$2.389,95 | - |
| 5507 |  Pofu POFU | US$0,0001864 | -8,91% | -14,40% | - | US$2.339,28 | - |
| 5508 |  Seraph by Virtuals SERAPH | US$0,0006967 | -15,08% | -4,23% | - | US$2.357,16 | - |
| 5509 |  Totakeke TOTAKEKE | US$0,00004804 | -15,51% | -77,06% | - | US$2.305,72 | - |
| 5510 |  Digimon Rabbit DRB | - | -8,34% | -26,50% | - | US$2.303,46 | - |
| 5511 |  QIE Blockchain QIE | US$0,01875 | 34,38% | 53,02% | - | US$2.297,22 | - |
| 5512 |  PepeSol PEPE | US$0,0002473 | -7,78% | -19,42% | - | US$2.284,45 | - |
| 5513 |  AI PIN AI | US$0,001444 | -27,21% | -39,32% | - | US$2.277,57 | - |
| 5514 |  GLDT GLDT | US$1,28 | -5,89% | -1,20% | - | US$2.253,44 | - |
| 5515 |  Talentum TAL | US$217,66 | -0,25% | -0,52% | - | US$2.239,18 | - |
| 5516 |  RecycleX RCX | US$0,02357 | -0,02% | -14,09% | - | US$2.214,01 | - |
| 5517 |  LikeCoin LIKE | US$0,001571 | 151,32% | 89,48% | - | US$2.203,94 | - |
| 5518 |  Airbloc ABL | US$0,0001030 | -29,47% | -31,90% | - | US$2.177,18 | - |
| 5519 |  Xing Xing XING | US$0,0002677 | -19,84% | -25,60% | - | US$2.171,49 | - |
| 5520 |  Clayton CLAY | US$0,00001168 | -14,75% | -19,69% | - | US$2.162,47 | - |
| 5521 |  Carl Johnson CJ | US$0,000001610 | -7,78% | -15,91% | - | US$2.155,00 | - |
| 5522 |  DOLR AI DOLR | US$0,001165 | -19,35% | 39,72% | - | US$2.285,98 | - |
| 5523 |  Bitcoin Base BTC | US$0,002307 | -9,43% | 77,96% | - | US$2.124,82 | - |
| 5524 |  ZED Token ZED | US$0,004604 | -8,78% | 19,55% | - | US$2.140,47 | - |
| 5525 |  CADAI CADAI | US$0,006986 | -6,10% | -22,50% | - | US$2.135,12 | - |
| 5526 |  Moo Token MOO | US$0,0008725 | -6,71% | -43,68% | - | US$2.109,93 | - |
| 5527 |  Inter Stable Token IST | US$0,9980 | 0,01% | 0,64% | - | US$2.106,95 | - |
| 5528 |  Ustream Coin USTREAM | US$0,0001520 | -9,48% | -21,97% | - | US$2.087,66 | - |
| 5529 |  CENTER COIN CENT | US$0,004147 | -11,48% | -14,80% | - | US$2.061,88 | - |
| 5530 |  Onyx Arches OXA | US$0,003142 | -0,18% | -1,53% | - | US$2.049,03 | - |
| 5531 |  Noble Dollar USDN | US$1,01 | 1,11% | 1,58% | - | US$2.368,29 | - |
| 5532 |  Laïka LAIKA | US$0,00004819 | -10,79% | -16,73% | - | US$2.024,05 | - |
| 5533 |  Liquid KSM LKSM | US$1,84 | -12,77% | -8,12% | - | US$2.019,66 | - |
| 5534 |  Roxonn ROXN | US$0,002707 | -9,49% | -14,34% | - | US$2.017,73 | - |
| 5535 |  OnlyCalls by Virtuals CALLS | US$0,0001732 | -16,47% | 0,11% | - | US$1.673,62 | - |
| 5536 |  NFTL NFTL | US$0,001957 | -6,36% | -10,57% | - | US$1.997,34 | - |
| 5537 |  Quick Transfer coin QTCC | US$0,0001996 | -20,96% | -23,19% | - | US$1.994,42 | - |
| 5538 |  FARM FARM | US$0,1364 | -20,43% | -21,12% | - | US$1.992,94 | - |
| 5539 |  Dogelana (dogelana.com) DGLN | US$0,000005070 | 6,64% | -6,20% | - | US$1.985,30 | - |
| 5540 |  Astroport ASTRO | US$0,002139 | -5,28% | -19,21% | - | US$1.978,92 | - |
| 5541 |  Icopax $IPAX | US$0,004206 | -3,79% | -17,15% | - | US$1.965,70 | - |
| 5542 |  Focai.fun FOCAI | US$0,00003625 | -12,19% | -15,03% | - | US$1.959,02 | - |
| 5543 |  MMSC PLATFORM MMSC | US$0,06525 | -1,32% | 90,13% | - | US$1.945,96 | - |
| 5544 |  Blocksmith Labs Forge $FORGE | US$0,01345 | -16,37% | -17,15% | - | US$1.935,24 | - |
| 5545 |  WAI Combinator by Virtuals WAI | US$0,0004443 | -13,77% | -7,18% | - | US$1.905,21 | - |
| 5546 |  BKOK FinTech BKOK | US$0,08141 | -3,34% | -5,99% | - | US$1.861,29 | - |
| 5547 |  Nativ NTV | US$0,0000007400 | -20,32% | 27,32% | - | US$1.892,38 | - |
| 5548 |  哈喽 哈喽 | US$0,00008462 | -16,47% | -41,09% | - | US$1.883,79 | - |
| 5549 |  Latina Coin LATINA | US$0,0005615 | -0,55% | -15,80% | - | US$1.903,50 | - |
| 5550 |  MCFinance MCF | US$0,001891 | -0,58% | 1,59% | - | US$1.883,74 | - |
| 5551 |  AgentFun.AI AGENTFUN | US$1,29 | -12,37% | -13,05% | - | US$1.889,84 | - |
Tabel di atas menampilkan halaman 111 dari total 187 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.