Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Nyxia AI NYXC | US$0,008109 | -7,51% | -15,26% | - | US$1.860,55 | - |
| 5553 |  Neuralink NLINK | - | 2,78% | -12,93% | - | US$1.853,48 | - |
| 5554 |  Wakanda Inu WKD | - | -11,76% | -29,59% | - | - | - |
| 5555 |  Childhoods End O | US$0,000001830 | -6,24% | -15,39% | - | US$1.845,43 | - |
| 5556 |  BOBER BOBER | US$0,0001175 | -10,39% | -9,71% | - | US$1.839,11 | - |
| 5557 |  Brian BRIAN | US$0,0008403 | -10,96% | -18,72% | - | US$2.057,81 | - |
| 5558 |  Kanagawa Nami OKINAMI | US$0,0005118 | 2,61% | 2,97% | - | US$1.639,10 | - |
| 5559 |  HODL HODL | US$0,00006020 | -12,57% | -20,70% | - | US$1.771,11 | - |
| 5560 |  Ofero OFE | US$0,0004804 | -20,21% | -24,23% | - | US$1.799,73 | - |
| 5561 |  Sage Universe SAGE | US$0,0001706 | -12,36% | -11,27% | - | US$1.809,15 | - |
| 5562 |  Bonk on Base BONK | - | -5,93% | -10,67% | - | US$1.767,18 | - |
| 5563 |  BitShiba SHIBA | - | -2,89% | -7,48% | - | US$1.766,08 | - |
| 5564 |  Claude Monet Memeory Coin MONET | US$0,0007509 | -7,13% | -13,59% | - | US$1.518,42 | - |
| 5565 |  What in Tarnation? WIT | US$0,00009794 | 0,32% | -23,54% | - | US$1.750,97 | - |
| 5566 |  BitBook BBT | US$0,0005456 | -39,34% | -43,14% | - | US$1.735,28 | - |
| 5567 |  Capybara (getinnotimetoexplain.com) CAPY | US$0,000005190 | -5,77% | -14,19% | - | US$1.732,98 | - |
| 5568 |  Piteas PTS | US$0,03527 | -4,89% | -16,34% | - | US$1.717,01 | - |
| 5569 |  MonkeDAO DAOSOL | US$196,81 | -11,63% | -16,35% | - | US$1.732,94 | - |
| 5570 |  Academic Labs AAX | US$0,00008228 | -30,21% | 23,17% | - | US$1.689,00 | - |
| 5571 |  Agent S AGENT S | US$0,0001365 | -12,77% | -33,75% | - | US$1.619,96 | - |
| 5572 |  ICPSwap Token ICS | US$0,003975 | -9,40% | 14,51% | - | US$1.644,06 | - |
| 5573 |  Hive Dollar HBD | US$0,9965 | 0,30% | -0,90% | - | US$1.631,13 | - |
| 5574 |  TRYC TRYC | US$0,02378 | 0,11% | -0,11% | - | US$1.602,01 | - |
| 5575 |  PLAY PLAY | US$0,001340 | -13,36% | -33,12% | - | US$1.611,57 | - |
| 5576 |  BabyCrepe BABYCREPE | US$0,0000001500 | -17,72% | -24,49% | - | US$1.595,28 | - |
| 5577 |  BIGHAIR BGA | US$0,0007364 | -10,50% | -21,49% | - | US$1.576,28 | - |
| 5578 |  Shiba SHIBA | - | -4,46% | -16,47% | - | US$570,28 | - |
| 5579 |  TENET TENET | US$0,00003359 | 20,40% | 99,24% | - | US$1.472,45 | - |
| 5580 |  Apin Pulse APC | US$0,000003720 | -4,74% | -16,48% | - | US$1.513,03 | - |
| 5581 |  Spacemesh SMH | US$0,001663 | -12,49% | -24,08% | - | US$1.509,30 | - |
| 5582 |  HeeeHeee HEEHEE | US$0,0009420 | -12,50% | -9,91% | - | US$1.504,18 | - |
| 5583 |  Ramses Exchange RAM | US$0,01785 | -10,29% | -10,47% | - | US$1.472,41 | - |
| 5584 |  Gravita Protocol GRAI | US$0,9935 | -0,30% | -1,15% | - | US$1.461,55 | - |
| 5585 |  Sommelier SOMM | US$0,001156 | -11,40% | -32,27% | - | US$1.438,13 | - |
| 5586 |  IC GHOST GHOST | US$0,00003327 | -8,09% | 7,53% | - | US$1.420,81 | - |
| 5587 |  AI Agent Layer AIFUN | US$0,0003623 | -14,47% | -18,97% | - | US$1.431,58 | - |
| 5588 |  TEN TENFI | US$0,0007107 | -6,66% | -10,46% | - | US$1.406,75 | - |
| 5589 |  CoinPouch POUCH | US$0,00006235 | -16,09% | -9,84% | - | US$1.401,57 | - |
| 5590 |  Nebulas NAS | US$0,00006999 | -0,01% | -22,24% | - | US$1.373,18 | - |
| 5591 |  Communis COM | - | -7,40% | -25,22% | - | US$1.421,56 | - |
| 5592 |  Green GREEN | US$0,0003558 | -21,71% | 17,51% | - | US$945,28 | - |
| 5593 |  INFERNO INF | US$0,00000004000 | -2,77% | -31,65% | - | US$1.363,28 | - |
| 5594 |  Pavia PAVIA | US$0,001224 | -16,89% | -20,90% | - | US$3.348,60 | - |
| 5595 |  InspireAI INSP | US$0,0001782 | -7,77% | -8,19% | - | US$1.322,21 | - |
| 5596 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006606 | -5,87% | 1,67% | - | US$1.330,84 | - |
| 5597 |  SpacePi SPACEPI | - | -8,14% | -16,01% | - | US$1.314,96 | - |
| 5598 |  HYDRA HYDRA | US$0,4300 | -13,40% | -14,13% | - | US$1.687,10 | - |
| 5599 |  JEFE TOKEN v2 JEFE | US$0,00008182 | -15,85% | -27,56% | - | US$1.293,17 | - |
| 5600 |  Bretta (Brett’s Wife) BRETTA | US$0,00006801 | -14,92% | 22,98% | - | US$1.292,21 | - |
| 5601 |  SILVERNOVA SRN | US$0,03347 | -0,45% | -0,45% | - | US$1.283,69 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.