Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Based Yoda BODA | US$0,000001520 | -11,32% | -18,46% | - | US$1.280,59 | - |
| 5603 |  SNORT SNORT | US$0,0004533 | -8,56% | -25,79% | - | US$1.273,98 | - |
| 5604 |  Kabosu KABOSU | - | -8,79% | -13,44% | - | US$1.271,84 | - |
| 5605 |  Harold HAROLD | US$0,0001194 | -15,72% | -37,30% | - | US$1.254,42 | - |
| 5606 |  Omni OMNI | US$1,25 | 0,00% | 0,00% | - | US$1.248,75 | - |
| 5607 |  SWITCH SWITCH | US$0,0001587 | -10,95% | -13,19% | - | US$1.247,84 | - |
| 5608 |  Emp Money EMP | US$0,0006674 | -15,12% | -19,04% | - | US$1.246,39 | - |
| 5609 |  Pepe on Sui PEPE | - | -18,17% | -20,48% | - | US$1.237,44 | - |
| 5610 |  HUA HUA HUAHUA | US$0,0001460 | -8,41% | 13,67% | - | US$1.221,05 | - |
| 5611 |  EXIT Designer Token EXIT | US$1,18 | 0,05% | -51,82% | - | US$1.220,10 | - |
| 5612 |  Platform of meme coins PAYU | - | -12,07% | -27,84% | - | - | - |
| 5613 |  HealthSci.AI HSAI | US$0,001442 | -24,05% | -20,72% | - | US$1.182,20 | - |
| 5614 |  NIX NIX | US$0,003815 | -7,95% | -9,33% | - | US$1.176,63 | - |
| 5615 |  King Aster KASTER | - | -7,39% | -14,84% | - | US$1.173,04 | - |
| 5616 |  Poncho PONCHO | US$0,02379 | -12,87% | -26,18% | - | US$1.171,22 | - |
| 5617 |  MKong Ventures $MKONG | US$0,008104 | -8,06% | -14,20% | - | US$1.163,20 | - |
| 5618 |  BLANC DAO BLC | US$1,79 | -4,01% | -11,03% | - | US$1.153,04 | - |
| 5619 |  OBOT OBOT | US$0,0003942 | -9,80% | -29,40% | - | US$1.141,81 | - |
| 5620 |  DOGE TO MARS DOGEMARS | - | -2,24% | -9,15% | - | - | - |
| 5621 |  Fry FRY | US$0,01071 | -0,94% | -4,05% | - | US$1.108,27 | - |
| 5622 |  Grimace GRIMACE | US$0,2759 | -5,17% | -31,70% | - | US$1.103,49 | - |
| 5623 |  Alibaba AI Agent ALIBABAAI | - | 44,73% | 33,18% | - | US$1.087,29 | - |
| 5624 |  Pepe Coin PEPE | - | -6,14% | -17,06% | - | US$1.080,33 | - |
| 5625 |  Chinese Doge Wow $CHIDO | US$0,0007096 | -9,00% | -5,94% | - | US$1.058,62 | - |
| 5626 |  Channels CAN | US$0,0004524 | -6,81% | -11,12% | - | US$1.066,88 | - |
| 5627 |  Christ is King CIK | US$0,0000007400 | -7,13% | -22,68% | - | US$1.064,96 | - |
| 5628 |  Huebel Bolt BOLT | US$0,02468 | -9,97% | -10,80% | - | US$1.207,47 | - |
| 5629 |  SQUIRTLE SQUIRT | US$0,00002809 | -23,25% | -44,29% | - | US$1.058,11 | - |
| 5630 |  Ethos Reserve Note ERN | US$0,6526 | 48,94% | 31,14% | - | US$1.048,33 | - |
| 5631 |  RUG RADIO RUG | US$0,001184 | -15,04% | -8,49% | - | US$1.050,14 | - |
| 5632 |  DOGEX DOGEX | US$0,00000005000 | -6,78% | -98,58% | - | - | - |
| 5633 |  CruxDecussata X | US$0,03138 | -6,71% | -17,96% | - | US$1.031,22 | - |
| 5634 |  HGEN DAO HGEN | US$0,04122 | -1,76% | -4,09% | - | US$1.027,24 | - |
| 5635 |  Yield Yak AVAX YYAVAX | US$19,02 | -10,58% | -19,05% | - | US$1.003,50 | - |
| 5636 |  The Big Five Token BFT | US$0,00001981 | -10,86% | -21,06% | - | US$999,94 | - |
| 5637 |  STELSI STLS | US$0,03847 | 2,19% | 4,80% | - | US$988,87 | - |
| 5638 |  BONDX BONDX | US$0,0004999 | -43,47% | -65,72% | - | US$985,26 | - |
| 5639 |  WEB4 AI WEB4 | - | -0,26% | 11,89% | - | US$986,94 | - |
| 5640 |  Devikins DVK | US$0,0001974 | 2,29% | 9,64% | - | US$983,70 | - |
| 5641 |  CorgiCoin CORGI | US$0,00001722 | -8,22% | -13,55% | - | US$978,83 | - |
| 5642 |  Chengpang Zhoa ZHOA | US$0,0001064 | -9,27% | -14,25% | - | US$973,96 | - |
| 5643 |  Solana Deployer MEMES | US$0,0002808 | -8,26% | -11,03% | - | US$977,96 | - |
| 5644 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$956,02 | - |
| 5645 |  xWIN Finance XWIN | US$0,03191 | -6,40% | -11,11% | - | US$947,92 | - |
| 5646 |  Howl City HWL | US$0,00002848 | -34,43% | -29,99% | - | US$923,00 | - |
| 5647 |  Haust Network HAUST | US$0,01679 | -0,11% | 0,57% | - | US$912,37 | - |
| 5648 |  AI Nexus A1X | US$0,0004904 | -1,19% | -5,14% | - | US$911,84 | - |
| 5649 |  KnoxDAO KNOX | US$0,002942 | -10,74% | -7,69% | - | US$902,92 | - |
| 5650 |  Tanox LTX | US$0,000003020 | -10,34% | -24,19% | - | US$903,91 | - |
| 5651 |  Cheese CHEESE | US$0,0001884 | -12,79% | -22,70% | - | US$891,34 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.