Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Brilliantcrypto BRIL | US$0,01160 | -4,35% | -5,46% | - | US$3.248,06 | - |
| 5453 |  Overnight OVN | US$0,7201 | -5,48% | 15,59% | - | US$3.203,25 | - |
| 5454 |  BitSong BTSG | US$0,003833 | -18,79% | -30,29% | - | US$3.201,41 | - |
| 5455 |  Pulsechain PLS | US$0,00002771 | -5,29% | -23,86% | - | US$1.465,46 | - |
| 5456 |  Lux King Tech LKT | US$564,25 | -5,62% | -9,97% | - | US$2.788,63 | - |
| 5457 |  DogWithCap WIC | US$0,00000001000 | -2,91% | -6,10% | - | US$3.169,50 | - |
| 5458 |  Falcons FAH | US$1,36 | 1,08% | 0,36% | - | US$3.032,54 | - |
| 5459 |  Sunflower Land SFL | US$0,1156 | 7,67% | 6,63% | - | US$3.099,09 | - |
| 5460 |  UCBI Banking UCBI | US$1,22 | -3,75% | -5,88% | - | US$3.126,49 | - |
| 5461 |  Bombcrypto (MATIC) BOMB | US$0,01023 | -19,42% | -20,13% | - | US$3.062,33 | - |
| 5462 |  Pug Inu PUG | - | -11,76% | -32,82% | - | US$3.049,61 | - |
| 5463 |  Athena DexFi ATHX | US$0,01180 | -0,03% | -4,02% | - | US$3.063,66 | - |
| 5464 |  PESHI PESHI | US$0,0000003600 | -15,02% | -17,85% | - | US$3.160,87 | - |
| 5465 |  EtherPOS ETPOS | US$0,2010 | -8,65% | -10,56% | - | US$3.010,40 | - |
| 5466 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002046 | -21,56% | -37,29% | - | US$3.012,16 | - |
| 5467 |  Polymath POLY | US$0,09197 | -0,90% | -8,52% | - | US$2.951,83 | - |
| 5468 |  GBANK APY GBK | US$0,004118 | -10,08% | -17,89% | - | US$2.929,94 | - |
| 5469 |  Queen Kitty QKITTY | US$0,0005947 | -9,86% | -40,56% | - | US$3.089,00 | - |
| 5470 |  MATES MATES | US$0,00004741 | -13,21% | -23,33% | - | US$2.887,08 | - |
| 5471 |  Velar VELAR | US$0,0005657 | -10,11% | -47,45% | - | US$2.526,03 | - |
| 5472 |  Chinese Andy ANDWU | - | -11,34% | -29,33% | - | US$2.839,91 | - |
| 5473 |  Robinhood HOOD | US$0,0003105 | -7,85% | -88,66% | - | US$2.811,74 | - |
| 5474 |  Cellana Finance CELL | US$0,0007024 | -17,39% | -25,27% | - | US$2.742,74 | - |
| 5475 |  Trader TDE | US$1,51 | -4,63% | -11,92% | - | US$2.758,40 | - |
| 5476 |  42DAO FTD | US$0,05387 | 2,47% | -2,55% | - | - | - |
| 5477 |  SundaeSwap SUNDAE | US$0,002770 | -11,43% | -22,67% | - | US$2.744,41 | - |
| 5478 |  Zarraz Dollar ZD | US$0,01949 | -0,71% | 32,82% | - | US$2.737,95 | - |
| 5479 |  Anita Max Wynn WYNN | US$0,0002202 | -15,20% | -17,90% | - | US$2,90 | - |
| 5480 |  Cedar CDR | US$0,003818 | -12,89% | -17,54% | - | US$2.735,24 | - |
| 5481 |  CashBackPro CBP | US$0,01207 | -14,39% | -20,55% | - | US$2.728,14 | - |
| 5482 |  Cat Protocol OPCAT | US$0,02797 | -2,30% | -28,24% | - | US$2.711,78 | - |
| 5483 |  WOOF WOOF | US$0,00002409 | -16,98% | -17,96% | - | US$2.695,23 | - |
| 5484 |  Crypto BAN BAN | US$0,005436 | -9,40% | -14,21% | - | US$2.734,29 | - |
| 5485 |  Wise Token WISE | US$0,2056 | -6,32% | -12,46% | - | US$2.674,59 | - |
| 5486 |  TOKERO TOKERO | US$0,006557 | -16,34% | -18,02% | - | US$2.646,99 | - |
| 5487 |  BasePrinter BASEPRINTER | US$0,0001088 | -24,03% | -38,37% | - | US$2.621,91 | - |
| 5488 |  Zambesigold ZGD | US$0,06899 | -6,77% | -18,84% | - | US$2.620,22 | - |
| 5489 |  HumansOfBinance HOB | US$0,00002543 | -27,52% | -33,45% | - | - | - |
| 5490 |  TAKO TAKO | US$0,0001039 | -27,86% | -54,67% | - | - | - |
| 5491 |  Peace Network PC | US$0,02900 | -14,72% | -12,14% | - | US$2.593,75 | - |
| 5492 |  PUGWIFHAT PUGWIF | US$0,0001316 | -10,29% | -34,97% | - | US$2.592,75 | - |
| 5493 |  Nominex NMX | US$0,002698 | -1,19% | -1,52% | - | US$2.584,52 | - |
| 5494 |  Agent YP by Virtuals AIYP | US$0,0006544 | -17,17% | -9,39% | - | US$2.562,44 | - |
| 5495 |  CRYPTO CLOUD CLOUD | US$0,002679 | -11,59% | 30,30% | - | US$2.568,15 | - |
| 5496 |  UvToken UVT | US$0,0002465 | -1,62% | -15,07% | - | US$2.519,27 | - |
| 5497 |  Lambda Markets LMDA | US$0,009241 | 6,49% | 2,30% | - | US$2.482,95 | - |
| 5498 |  AASToken AAST | US$0,001337 | -3,75% | -11,00% | - | US$2.457,99 | - |
| 5499 |  Cat CAT | - | -10,24% | -18,19% | - | US$2.450,63 | - |
| 5500 |  Chirper AI CHIRP | US$0,0003978 | -13,08% | -29,93% | - | US$2.431,15 | - |
| 5501 |  Weirdo WEIRDO | US$0,000007210 | -6,33% | -20,23% | - | US$2.409,72 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.