Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  El Hippo HIPP | - | 8,01% | 19,03% | - | US$446,11 | - |
| 5753 |  BitTorrent BTTOLD | US$0,0004903 | -7,03% | -13,89% | - | US$440,16 | - |
| 5754 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$277,86 | - |
| 5755 |  $HYPERSKIDS HYPERSKIDS | US$0,00001120 | -6,75% | -22,20% | - | US$438,23 | - |
| 5756 |  Pengda Yellow Panda PNGDA | US$0,000008920 | -7,15% | -42,56% | - | US$431,87 | - |
| 5757 |  Satoshi a BTC Stablecoin TSAT | US$0,001063 | -4,32% | -7,04% | - | US$5.217,03 | - |
| 5758 |  BOLT BOLT | US$0,0001712 | -7,19% | -13,10% | - | US$425,90 | - |
| 5759 |  Jason Derulo JASON | US$0,00008374 | -12,21% | -18,84% | - | US$424,57 | - |
| 5760 |  MemeGames AI MGAMES | US$0,0001181 | -9,35% | -19,82% | - | US$423,06 | - |
| 5761 |  Hare Token HARE | - | -12,24% | -14,00% | - | US$420,74 | - |
| 5762 |  DEUS Finance DEUS | US$6,92 | -6,67% | -12,28% | - | US$418,08 | - |
| 5763 |  Global Token GBL | US$5,17 | 83,82% | 78,23% | - | US$412,14 | - |
| 5764 |  Aries ARIES | US$0,0001255 | -10,71% | -36,28% | - | US$409,94 | - |
| 5765 |  Sirius Chain XPX | US$0,0006445 | -6,48% | -21,92% | - | US$407,25 | - |
| 5766 |  TTAJ TTAJ | US$0,002587 | 5,62% | -43,23% | - | US$403,44 | - |
| 5767 |  H4CK Terminal by Virtuals H4CK | US$0,0002342 | -11,18% | 10,98% | - | - | - |
| 5768 |  Regen Network REGEN | US$0,009253 | -10,14% | 9,95% | - | US$395,93 | - |
| 5769 |  Sui Monster SUIMON | US$0,000002520 | 1,39% | -38,99% | - | US$394,59 | - |
| 5770 |  Raven Protocol RAVEN | US$0,00004386 | -2,59% | -0,31% | - | - | - |
| 5771 |  TRUMP MAGA | - | -6,05% | -12,97% | - | US$390,45 | - |
| 5772 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$128,77 | -2,03% | -4,64% | - | US$867,17 | - |
| 5773 |  WinX.io WIN | US$0,00001066 | -6,96% | -26,73% | - | US$389,77 | - |
| 5774 |  Nexora NEX | US$0,2096 | -6,18% | -5,85% | - | US$389,00 | - |
| 5775 |  Silly Goose GOO | US$0,0001040 | -10,71% | -39,39% | - | US$382,83 | - |
| 5776 |  Santa Coin SANTA | - | -8,42% | -14,00% | - | - | - |
| 5777 |  LaserEyes LSR | US$0,001010 | -6,74% | -11,22% | - | US$378,09 | - |
| 5778 |  Wojak Finance WOJ | US$0,001371 | -8,53% | -16,52% | - | US$377,59 | - |
| 5779 |  Shadowswap Finance SHDW | US$0,001523 | -9,59% | -15,20% | - | US$387,33 | - |
| 5780 |  FLOKITA FLOKITA | US$0,0000006000 | -3,52% | -7,75% | - | US$371,52 | - |
| 5781 |  MAGA TRUMP | US$0,001111 | -11,12% | -8,04% | - | US$370,49 | - |
| 5782 |  IMARO IMARO | US$0,0001077 | -10,35% | -17,59% | - | US$368,13 | - |
| 5783 |  The Blue Dragon RYU | - | -5,00% | -9,87% | - | US$366,71 | - |
| 5784 |  Pika to Piko PIKA | US$0,0008019 | -9,13% | -34,04% | - | US$365,75 | - |
| 5785 |  RocketFi ROCKETFI | US$0,0000009300 | -8,36% | -13,64% | - | US$357,90 | - |
| 5786 |  JPY Coin v1 JPYC | US$0,01059 | -5,68% | 23,72% | - | US$353,63 | - |
| 5787 |  VYPER.WIN VYPER | US$0,0002551 | -6,49% | -32,94% | - | US$356,05 | - |
| 5788 |  NumberGoUpTech TECH | US$0,000001310 | -9,04% | -20,13% | - | US$352,41 | - |
| 5789 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001272 | -9,80% | -14,22% | - | US$351,85 | - |
| 5790 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003641 | -14,12% | 9,92% | - | - | - |
| 5791 |  Pandemic Multiverse PMD | US$0,0001510 | -3,22% | -9,60% | - | US$344,84 | - |
| 5792 |  PhoenixCo Token XPHX | US$0,001556 | -16,30% | -28,60% | - | US$343,11 | - |
| 5793 |  LeisurePay LPY | US$0,0006149 | -65,00% | -87,43% | - | US$341,47 | - |
| 5794 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000009200 | -6,22% | -18,42% | - | - | - |
| 5795 |  DICAPRIO CHEERS CHEERS | US$0,0001063 | -12,48% | -21,41% | - | US$336,88 | - |
| 5796 |  Chains of War MIRA | US$0,02939 | -9,45% | -23,35% | - | US$332,82 | - |
| 5797 |  HUNT HUNT | US$0,0001234 | -11,55% | -19,12% | - | US$331,77 | - |
| 5798 |  ANDY (BSC) ANDY | US$0,0000009200 | -7,98% | -11,66% | - | US$330,15 | - |
| 5799 |  TendaCoin TND | - | 0,44% | -2,71% | - | US$329,95 | - |
| 5800 |  CelebrityCoinV2 CCV2 | US$0,03699 | -0,15% | -0,18% | - | US$327,08 | - |
| 5801 |  Baby Aster BABYASTER | - | -12,05% | -20,54% | - | US$324,58 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.