Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Nostra NSTR | US$0,01241 | -2,69% | -14,70% | - | US$46.110,72 | - |
| 4703 |  Kaspy KASPY | US$0,000003810 | 1,37% | -29,08% | - | US$34.094,20 | - |
| 4704 |  Norm NORM | US$0,000009920 | -11,54% | 0,00% | - | US$34.914,99 | - |
| 4705 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004762 | -16,76% | 35,11% | - | US$37.499,54 | - |
| 4706 |  XenBitcoin XBTC | US$108,83 | 400,58% | -53,16% | - | US$35.475,11 | - |
| 4707 |  Based Pepe PEPE | US$0,00000001000 | -15,76% | -32,13% | - | US$35.446,03 | - |
| 4708 |  Liquid CRO LCRO | US$0,1591 | -12,09% | -13,71% | - | US$35.357,07 | - |
| 4709 |  HILO HILO | US$0,01961 | -10,82% | -27,57% | - | US$37.694,77 | - |
| 4710 |  StakeWise SWISE | US$0,01017 | -16,57% | -22,40% | - | US$34.978,37 | - |
| 4711 |  VaporFund VPR | US$0,0004265 | 4,48% | 1,51% | - | US$34.626,78 | - |
| 4712 |  Origin Ether OETH | US$3.569,71 | -7,86% | -13,87% | - | US$182.511 | - |
| 4713 |  Gold Fever NGL | US$0,004612 | -6,67% | -21,19% | - | US$27.018,40 | - |
| 4714 |  BeerBear BEAR | US$0,0004209 | -11,84% | -17,73% | - | US$33.872,84 | - |
| 4715 |  Netswap NETT | US$0,02168 | -8,45% | -16,86% | - | US$33.312,00 | - |
| 4716 |  UBIT UBIT | US$0,0003000 | -25,01% | -0,02% | - | US$33.312,90 | - |
| 4717 |  Dickbutt DICKBUTT | US$0,00001299 | -15,86% | -25,41% | - | US$33.125,83 | - |
| 4718 |  Skulls of Pepe Token SKOP | US$0,005681 | 0,04% | -3,70% | - | US$33.042,30 | - |
| 4719 |  Aion AION | US$0,0003599 | -12,22% | -19,67% | - | US$32.916,43 | - |
| 4720 |  Baby Base BASE | US$0,003185 | -93,78% | -84,15% | - | - | - |
| 4721 |  Metronome MET | US$0,5156 | 27,37% | 17,07% | - | US$32.585,89 | - |
| 4722 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | 0,15% | 0,26% | - | US$32.129,47 | - |
| 4723 |  GOATS GOATS | US$0,00005174 | -6,73% | -23,89% | - | US$31.376,75 | - |
| 4724 |  ALBETROS ARS | US$0,00006802 | -7,89% | -11,43% | - | US$31.791,05 | - |
| 4725 |  Sna-King Trump SNAKT | US$0,00001655 | 0,57% | 4,18% | - | US$31.763,82 | - |
| 4726 |  Summit SUMMIT | US$0,000008390 | -12,60% | -20,60% | - | US$37.097,79 | - |
| 4727 |  SuiPad SUIP | US$0,006881 | -13,11% | -21,29% | - | US$31.590,37 | - |
| 4728 |  MyMetaTrader MMT | US$0,0002205 | 19,86% | 26,32% | - | US$31.243,84 | - |
| 4729 |  MIR Token MIR | US$0,00002702 | -9,59% | -17,26% | - | US$31.530,20 | - |
| 4730 |  Glo Dollar USDGLO | US$0,9988 | -0,06% | -0,23% | - | US$31.604,39 | - |
| 4731 |  Coinmetro Token XCM | US$0,06881 | -2,32% | -1,58% | - | US$31.421,18 | - |
| 4732 |  HubSuite HSUITE | US$0,0002526 | -6,61% | -11,15% | - | US$31.431,47 | - |
| 4733 |  MicroVisionChain SPACE | US$0,1218 | 3,11% | 9,73% | - | US$31.307,56 | - |
| 4734 |  FOMO FOMO | US$0,002753 | -1,94% | -19,83% | - | US$31.775,84 | - |
| 4735 |  Hydro Protocol HDRO | US$0,005606 | -17,27% | -26,46% | - | US$31.180,20 | - |
| 4736 |  Jeff World JEFF | US$0,001720 | -2,17% | -2,16% | - | US$31.222,88 | - |
| 4737 |  Olympus v2 OHM | US$21,04 | -5,50% | -7,58% | - | US$23.388,02 | - |
| 4738 |  ZENEX ZNX | US$0,5370 | -3,82% | -3,82% | - | US$30.886,25 | - |
| 4739 |  Raptoreum RTM | US$0,0002068 | -1,05% | -7,87% | - | US$31.905,66 | - |
| 4740 |  Parrot Protocol PRT | US$0,0001293 | 107,39% | -8,95% | - | US$30.652,14 | - |
| 4741 |  Harambe on Solana HARAMBE | US$0,001129 | -19,67% | -32,24% | - | US$30.377,20 | - |
| 4742 |  SafeMoon V2 SFM | US$0,00001606 | 1,20% | 41,19% | - | US$30.294,24 | - |
| 4743 |  SALVIUM SAL | US$0,07877 | 0,30% | -30,98% | - | US$29.902,12 | - |
| 4744 |  Fathom Dollar FXD | US$0,9238 | -4,27% | 39,36% | - | US$29.879,16 | - |
| 4745 |  JUNO JUNO | US$0,05862 | -5,00% | -17,64% | - | US$29.784,27 | - |
| 4746 |  Matrix Layer Protocol MLP | US$0,0006374 | -0,06% | -10,24% | - | US$29.988,23 | - |
| 4747 |  Neurobro BRO | US$0,003307 | -6,19% | -4,90% | - | US$29.460,02 | - |
| 4748 |  WeatherXM WXM | US$0,09159 | -3,10% | -1,87% | - | US$29.440,16 | - |
| 4749 |  Navigate NVG8 | US$0,002701 | -9,55% | -22,98% | - | US$29.556,93 | - |
| 4750 |  Sender ASI | US$0,002494 | 0,61% | -4,81% | - | US$29.167,41 | - |
| 4751 |  Seal SEAL | US$0,03327 | -2,55% | -7,89% | - | US$29.201,28 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.