Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Wolfswap MOON | US$0,0004047 | -7,48% | -15,33% | - | US$256.297 | - |
| 4052 |  Tethereum T99 | US$0,2985 | 0,15% | 0,01% | - | US$256.896 | - |
| 4053 |  Agentic Open Economy AOE | US$0,002434 | -19,40% | 172,72% | - | US$255.763 | - |
| 4054 |  Baby Bitcoin BBTC | US$0,001480 | 0,41% | 3,39% | - | US$254.430 | - |
| 4055 |  BJustCoin BJC | US$4,10 | -0,03% | 0,22% | - | US$253.278 | - |
| 4056 |  Miu MIU | US$0,00000001000 | -4,36% | -13,59% | - | US$247.042 | - |
| 4057 |  COW COW | US$0,008808 | -9,20% | -18,71% | - | US$249.792 | - |
| 4058 |  MetaDAO (old) META | US$5.278,48 | -3,37% | -40,77% | - | US$249.496 | - |
| 4059 |  Giggles GIGGLES | US$0,0009242 | -0,13% | -60,30% | - | US$246.841 | - |
| 4060 |  TRUMP MAGA MAGA | US$0,00006466 | -95,74% | -95,31% | - | US$249.288 | - |
| 4061 |  Songbird SGB | US$0,003003 | -5,49% | -13,49% | - | US$247.496 | - |
| 4062 |  360noscope420blazeit MLG | US$0,001655 | -10,65% | -21,58% | - | US$244.458 | - |
| 4063 |  MonbaseCoin MBC | US$0,1475 | -2,41% | -15,69% | - | US$244.587 | - |
| 4064 |  All Will Retire AWR | US$0,001548 | -23,02% | -45,45% | - | US$243.224 | - |
| 4065 |  Rubycoin RBY | US$0,09929 | -3,02% | 99,37% | - | US$242.771 | - |
| 4066 |  NianNian NIANNIAN | US$0,001900 | -18,49% | -33,02% | - | US$241.992 | - |
| 4067 |  Yes Coin (yescoins.cc) YES | US$0,0000006300 | -19,52% | -42,52% | - | US$241.489 | - |
| 4068 |  Memento DEXTF | US$0,1784 | -8,32% | 106,31% | - | US$240.036 | - |
| 4069 |  Base is for everyone BASE | US$0,002545 | -14,87% | -26,85% | - | US$240.220 | - |
| 4070 |  ASSDAQ ASSDAQ | US$0,001450 | -16,83% | -6,72% | - | US$241.188 | - |
| 4071 |  DEW DEW | US$0,0008383 | -14,92% | -26,51% | - | US$239.910 | - |
| 4072 |  Shirushi Coin SISC | US$1,26 | -0,31% | -0,78% | - | US$238.201 | - |
| 4073 |  Shytoshi Kusama SHY | US$0,0007848 | -5,62% | -39,63% | - | US$240.251 | - |
| 4074 |  SLERF v2 SLERF | US$0,01078 | -8,65% | -10,25% | - | US$462.895 | - |
| 4075 |  CATX CATX | US$0,0000002000 | -96,78% | -95,42% | - | US$237.021 | - |
| 4076 |  Higher HIGHER | US$0,001399 | -19,17% | -39,84% | - | US$236.647 | - |
| 4077 |  Bit2Me B2M | US$0,01443 | -3,20% | 10,57% | - | US$235.887 | - |
| 4078 |  ShareToken SHR | US$0,0006604 | 1,79% | -20,83% | - | US$229.585 | - |
| 4079 |  iota SN9 | US$8,48 | -6,66% | 7,86% | - | US$236.150 | - |
| 4080 |  TENGE TENGE TENGE | US$0,0003749 | -16,38% | -16,02% | - | US$234.405 | - |
| 4081 |  krest Network KREST | US$0,004819 | -2,25% | -7,52% | - | US$226.490 | - |
| 4082 |  Radx AI RADX | US$0,000001900 | 0,16% | 0,54% | - | US$233.765 | - |
| 4083 |  Bunnie BUNNIE | US$0,0003398 | -8,16% | 0,00% | - | US$242.250 | - |
| 4084 |  Kinesis Silver KAG | US$48,01 | -1,47% | 2,66% | - | US$231.692 | - |
| 4085 |  Token.com TOKEN | US$0,002661 | 65,51% | 61,50% | - | US$226.466 | - |
| 4086 |  yellow ket KET | US$0,02843 | -14,21% | -25,18% | - | US$205.309 | - |
| 4087 |  DOVU DOVU | US$0,004030 | -14,33% | -24,56% | - | US$229.956 | - |
| 4088 |  Furmula FURM | US$0,0002081 | -10,77% | -18,18% | - | US$229.096 | - |
| 4089 |  Massa MAS | US$0,004658 | -6,56% | 8,07% | - | US$227.261 | - |
| 4090 |  Freedom FDM | US$0,009943 | -2,14% | -3,68% | - | US$226.165 | - |
| 4091 |  XENO Governance GXE | US$0,001333 | -1,06% | 7,12% | - | US$226.640 | - |
| 4092 |  Eagle AI EAI | US$0,05797 | -9,94% | -33,41% | - | US$227.230 | - |
| 4093 |  BitoPro Exchange Token BITO | US$0,2109 | -3,51% | -1,42% | - | US$225.377 | - |
| 4094 |  Digital ASSet Treasury DAT | US$0,001279 | -23,06% | -40,86% | - | US$222.912 | - |
| 4095 |  Ozone Chain OZO | US$0,1311 | -0,09% | -1,77% | - | US$224.255 | - |
| 4096 |  Cats (catshouse.live) CATS | US$0,0000006400 | -7,69% | -21,35% | - | US$222.666 | - |
| 4097 |  NuLink NLK | US$0,0007687 | -2,33% | 23,65% | - | US$223.342 | - |
| 4098 |  Orizon ORI | US$56,49 | 0,29% | -1,96% | - | US$222.026 | - |
| 4099 |  Legend of Arcadia ARCA | US$0,01116 | -0,61% | -5,09% | - | US$219.092 | - |
| 4100 |  gib GIB | US$0,0001469 | -14,08% | -23,49% | - | US$220.535 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.