Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ecoreal Estate ECOREAL | US$0,3206 | 0,08% | -0,30% | - | US$828.661 | - |
| 3852 |  EOS EOS | US$0,2510 | -7,70% | -15,44% | - | US$821.292 | - |
| 3853 |  I love puppies PUPPIES | - | 268,85% | -43,98% | - | US$819.695 | - |
| 3854 |  DOGE-1 Satellite DOGE-1 | US$0,001214 | 135,97% | 110,49% | - | US$784.779 | - |
| 3855 |  Beers BEER | US$0,00002976 | 396,69% | 262,44% | - | US$793.184 | - |
| 3856 |  DebtCoin DEBT | US$0,0003426 | -20,70% | 44,67% | - | US$793.213 | - |
| 3857 |  FARTLESS COIN FARTLESS | US$0,0003393 | -21,03% | -49,89% | - | US$783.837 | - |
| 3858 |  Peapods Finance PEAS | US$1,29 | -28,10% | -27,03% | - | US$776.009 | - |
| 3859 |  River PTS RIVERPTS | US$0,04384 | 0,48% | 30,93% | - | US$772.606 | - |
| 3860 |  Doland Tremp TREMP | US$0,01076 | -13,91% | -24,31% | - | US$780.329 | - |
| 3861 |  GraphAI GAI | US$0,08919 | -19,90% | -30,56% | - | US$763.220 | - |
| 3862 |  bAI Fund BAI | US$0,0008359 | -10,42% | -6,09% | - | US$760.364 | - |
| 3863 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -9,04% | -19,39% | - | US$755.893 | - |
| 3864 |  The Arab Club Token ARABCLUB | US$55,42 | -0,03% | -0,22% | - | US$755.352 | - |
| 3865 |  just memecoin MEMECOIN | US$0,0005519 | -10,72% | 31,80% | - | US$751.971 | - |
| 3866 |  Wrapped XDAI wxDai | US$0,9997 | 0,00% | -0,02% | - | US$754.522 | - |
| 3867 |  Edom EDOM | US$1,26 | -0,06% | 1,50% | - | US$743.721 | - |
| 3868 |  Punchimals PUNCHI | US$0,003296 | -5,12% | -7,55% | - | US$737.271 | - |
| 3869 |  LOCK IN LOCKIN | US$0,003428 | -23,80% | -40,30% | - | US$726.022 | - |
| 3870 |  VeBetterDAO B3TR | US$0,04615 | -11,77% | -24,01% | - | US$719.029 | - |
| 3871 |  Whalebit CES | US$1,73 | -3,31% | -3,17% | - | US$712.860 | - |
| 3872 |  TDCCP TDCCP | US$0,1809 | -16,71% | -20,72% | - | US$708.381 | - |
| 3873 |  Cofinex CNX | US$0,3179 | -5,33% | 60,34% | - | US$722.041 | - |
| 3874 |  RUNWAGO RUNWAGO | US$0,04058 | -20,74% | -31,52% | - | US$705.092 | - |
| 3875 |  世界和平 世界和平 | US$0,0008575 | -38,83% | -68,78% | - | US$703.972 | - |
| 3876 |  Michi MICHI | US$0,009066 | -16,29% | 12,00% | - | US$687.975 | - |
| 3877 |  OLY OLY | US$11,14 | -0,60% | 1,48% | - | US$673.423 | - |
| 3878 |  REI NETWORK $REI | US$0,02586 | -16,47% | -22,28% | - | US$660.279 | - |
| 3879 |  Zetrix ZETRIX | US$14,62 | -1,70% | -5,19% | - | US$651.533 | - |
| 3880 |  vankedisi VANKEDISI | US$0,03847 | -12,05% | -17,87% | - | US$645.659 | - |
| 3881 |  EchoLink Network ECHO | US$0,2217 | -5,14% | 1,51% | - | US$646.599 | - |
| 3882 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,44 | 470,23% | -59,50% | - | US$649.080 | - |
| 3883 |  Trencher TRENCHER | US$0,001884 | -14,72% | -24,15% | - | US$640.534 | - |
| 3884 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02125 | -9,29% | -29,67% | - | US$628.301 | - |
| 3885 |  RUN TOGETHER RUN | US$0,002161 | 0,50% | 16,86% | - | US$623.242 | - |
| 3886 |  Philcoin PHL | US$0,01857 | -14,94% | -2,29% | - | US$621.727 | - |
| 3887 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0006385 | -22,66% | -81,57% | - | US$616.995 | - |
| 3888 |  Formula 1 CHAMPAGNE | US$0,0001128 | 172,20% | 95,83% | - | US$617.071 | - |
| 3889 |  MAGA PEOPLE | US$0,000001760 | -97,38% | 163,49% | - | US$605.542 | - |
| 3890 |  CPCoin CPC | US$0,08024 | 0,01% | 0,01% | - | US$592.325 | - |
| 3891 |  HitBTC Token HIT | US$0,3292 | -8,20% | -12,72% | - | US$595.393 | - |
| 3892 |  Fat Fella FAT | US$0,0005663 | -10,87% | -15,87% | - | US$593.229 | - |
| 3893 |  GRABWAY GRAB | US$0,04003 | 0,08% | -0,72% | - | US$578.131 | - |
| 3894 |  NuCoin NUC | US$0,02841 | -3,77% | 0,64% | - | US$591.220 | - |
| 3895 |  Ten Best Coins TBC | US$13.042,16 | -7,78% | -12,20% | - | US$587.799 | - |
| 3896 |  Solana Social Explorer SSE | US$0,0004332 | -11,20% | -19,22% | - | US$584.985 | - |
| 3897 |  Axioma Token AXT | US$1,26 | 0,40% | 1,92% | - | US$580.859 | - |
| 3898 |  Neuron NRN | US$0,02596 | -1,68% | 0,41% | - | US$569.292 | - |
| 3899 |  LYC LYC | US$0,01512 | -25,02% | -24,93% | - | US$565.609 | - |
| 3900 |  United States Crypto Reserve USCR | US$0,05074 | -23,02% | -26,17% | - | US$563.261 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.