Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Bster BSTER | US$0,01217 | 111,58% | 57,90% | - | US$440.382 | - |
| 3952 |  KLIPAI KLIP | US$0,01692 | -13,23% | -8,19% | - | US$439.890 | - |
| 3953 |  Ekubo Protocol EKUBO | US$3,75 | -12,61% | -17,66% | - | US$446.344 | - |
| 3954 |  EasyCake MCAKE | US$0,01689 | -16,06% | -23,15% | - | US$432.061 | - |
| 3955 |  Trust The Process TRUST | US$0,0002585 | -10,85% | -19,35% | - | US$433.833 | - |
| 3956 |  Zephyr Protocol ZEPH | US$0,9259 | 9,66% | -7,96% | - | US$430.100 | - |
| 3957 |  FAFO FAFO | US$0,0003708 | -10,20% | -7,53% | - | US$430.984 | - |
| 3958 |  BlackRock IBIT | US$0,006453 | -91,55% | 135,57% | - | US$417.318 | - |
| 3959 |  MISSION PAWSIBLE MISSION | US$0,000004600 | 0,79% | -29,83% | - | US$412.271 | - |
| 3960 |  mETH Protocol COOK | US$0,006258 | -12,74% | -22,61% | - | US$529.249 | - |
| 3961 |  Starter.xyz BUIDL | US$0,0009208 | -15,85% | -82,39% | - | US$410.788 | - |
| 3962 |  Ready to Fight RTF | US$0,01053 | 0,40% | -1,73% | - | US$410.016 | - |
| 3963 |  Based Froc FROC | US$0,000005400 | -9,93% | -22,72% | - | US$400.747 | - |
| 3964 |  FOOM FOOM | US$0,0000001500 | -5,24% | -9,54% | - | US$401.028 | - |
| 3965 |  D.A.I.Wo DAIWO | US$1,25 | -0,35% | -0,19% | - | US$397.168 | - |
| 3966 |  Oracle Finance Network ONF | US$10,29 | -0,19% | -26,01% | - | US$396.193 | - |
| 3967 |  DNA DNA | - | -17,25% | -5,55% | - | US$391.202 | - |
| 3968 |  Atoshi ATOS | US$0,05201 | -11,01% | -29,52% | - | US$391.822 | - |
| 3969 |  LABUBU (labubu.farm) LABUBU | US$0,006562 | 218,32% | 281,95% | - | US$392.452 | - |
| 3970 |  Think Protocol THINK | US$0,005757 | -0,14% | -12,03% | - | US$388.572 | - |
| 3971 |  SocialGood SG | US$0,009598 | -0,02% | -0,03% | - | US$388.383 | - |
| 3972 |  Crypto Sustainable Token CST | US$762,23 | 10,29% | -4,19% | - | US$380.257 | - |
| 3973 |  Pulse XPL | US$0,2071 | -0,21% | -0,93% | - | US$379.738 | - |
| 3974 |  COCA COCA | US$0,6461 | -0,38% | 7,25% | - | US$379.035 | - |
| 3975 |  Omnipair OMFG | US$0,4108 | -20,01% | -35,87% | - | US$377.367 | - |
| 3976 |  Qubetics TICS | US$0,05018 | 29,53% | 225,22% | - | US$370.069 | - |
| 3977 |  GUMMY GUMMY | US$0,0005305 | -12,49% | -16,18% | - | US$369.687 | - |
| 3978 |  Goatcoin GOAT | US$0,00003860 | -89,82% | -90,09% | - | US$369.846 | - |
| 3979 |  Metacraft MCTP | US$0,5010 | 3,34% | -13,06% | - | US$369.692 | - |
| 3980 |  DRESSdio DRESS | US$0,03847 | -5,41% | -30,72% | - | US$365.186 | - |
| 3981 |  DaVinci Protocol DCOIN | US$0,3998 | -0,02% | 0,00% | - | US$357.873 | - |
| 3982 |  Giko Cat GIKO | US$0,1322 | -23,11% | -39,20% | - | US$353.479 | - |
| 3983 |  Indigo Protocol - iUSD IUSD | US$0,9950 | 0,70% | -1,62% | - | US$355.402 | - |
| 3984 |  Conscious CONSCIOUS | US$0,3293 | -7,42% | -8,72% | - | US$351.302 | - |
| 3985 |  Froge (ETH) FROGE | - | -7,23% | -8,09% | - | US$349.023 | - |
| 3986 |  HARRIS DOGS DOGS | US$0,002762 | 399,66% | 351,52% | - | US$349.308 | - |
| 3987 |  CAD Coin CADC | US$0,7094 | 0,01% | -0,47% | - | US$343.635 | - |
| 3988 |  GAMA Coin GAMA | US$0,5675 | -6,28% | -8,33% | - | US$342.739 | - |
| 3989 |  SmartWorld Global SWGT | US$0,03269 | -1,87% | -17,85% | - | US$337.881 | - |
| 3990 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,7079 | 402,67% | -76,81% | - | US$340.973 | - |
| 3991 |  DigiFinexToken DFT | US$0,01286 | 5,59% | 4,64% | - | US$341.238 | - |
| 3992 |  AvocadoCoin AVDO | US$1.544,64 | -0,60% | -3,46% | - | US$338.262 | - |
| 3993 |  Pin Token PIN | US$0,2474 | -8,58% | -27,61% | - | US$334.666 | - |
| 3994 |  Auki AUKI | US$0,01449 | -11,19% | -19,47% | - | US$335.789 | - |
| 3995 |  FinTechAI FNA | US$71,76 | -0,64% | -2,01% | - | US$335.150 | - |
| 3996 |  RWAX APP | US$0,0008548 | -13,47% | -29,04% | - | US$333.644 | - |
| 3997 |  Bityuan BTY | US$0,02899 | -4,14% | -4,27% | - | US$333.157 | - |
| 3998 |  Nelore Coin NLC | US$0,0009254 | -0,91% | -10,68% | - | US$332.999 | - |
| 3999 |  PEPE TRUMP | US$0,0000001800 | -97,35% | -96,98% | - | US$331.444 | - |
| 4000 |  FISH2 FISH2 | US$0,008888 | 301,93% | 218,13% | - | US$322.936 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.