Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Joe Coin JOE | US$0,01324 | -16,62% | -19,54% | - | US$1.932.616 | - |
| 3752 |  Huobi Token HT | US$0,2653 | -1,50% | -23,86% | - | US$1.884.789 | - |
| 3753 |  Hyperliquid USD USDH | US$1,00 | -0,02% | 0,00% | - | US$1.825.588 | - |
| 3754 |  CoreonMCP COM | US$0,01906 | -17,69% | -17,22% | - | US$1.864.553 | - |
| 3755 |  MimboGameGroup MGG | US$0,002095 | -0,26% | 9,95% | - | US$1.851.592 | - |
| 3756 |  Reactive Network REACT | US$0,1101 | -12,47% | -30,58% | - | US$1.840.841 | - |
| 3757 |  BRICS Chain BRICS | US$31,72 | -1,88% | 3,39% | - | US$1.792.071 | - |
| 3758 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0005114 | 350,44% | 342,57% | - | US$1.787.497 | - |
| 3759 |  Coding Dino DINO | US$0,001352 | -5,74% | -4,03% | - | US$1.798.003 | - |
| 3760 |  Momo (momocoin.space) MOMO | US$0,003669 | -8,67% | 0,06% | - | US$1.737.446 | - |
| 3761 |  America Party TAP | US$0,0007617 | -23,24% | -25,72% | - | US$1.712.698 | - |
| 3762 |  Niza Global NIZA | US$0,06161 | -15,72% | -17,98% | - | US$1.756.396 | - |
| 3763 |  Chutes SN64 | US$36,27 | -7,06% | 4,05% | - | US$1.698.171 | - |
| 3764 |  Arcadeum ARC | US$0,02373 | 22,89% | 63,18% | - | US$1.660.294 | - |
| 3765 |  ReadyAI SN33 | US$6,66 | 0,48% | 17,05% | - | US$1.688.587 | - |
| 3766 |  Beyond Gaming BDG | US$0,00001510 | 0,45% | -74,30% | - | US$1.675.834 | - |
| 3767 |  DogeSwap DOG | US$0,001434 | -11,94% | -18,90% | - | US$1.674.712 | - |
| 3768 |  PepePAD PEPE | US$0,000005720 | -15,01% | -20,12% | - | US$1.666.462 | - |
| 3769 |  titcoin TITCOIN | US$0,001577 | -17,30% | -31,57% | - | US$1.657.614 | - |
| 3770 |  Milady Cult Coin CULT | US$0,0004048 | -10,60% | -22,68% | - | US$1.608.657 | - |
| 3771 |  XDOG XDOG | US$0,007107 | -10,35% | -40,37% | - | US$1.604.676 | - |
| 3772 |  ONUS ONUS | US$0,5265 | -8,09% | -10,73% | - | US$1.543.953 | - |
| 3773 |  AU79 AU79 | US$0,01770 | -27,53% | -18,47% | - | US$1.515.392 | - |
| 3774 |  Autonomous Virtual Beings AVB | US$0,002219 | -31,66% | -83,63% | - | US$1.498.858 | - |
| 3775 |  Axolotl Token AXOME | US$0,001405 | 4,00% | 2,00% | - | US$1.495.627 | - |
| 3776 |  Foodie Squirrel FDS | US$0,001449 | -5,08% | -7,45% | - | US$1.495.588 | - |
| 3777 |  xMoney XMN | US$0,04711 | -2,42% | -5,52% | - | US$1.483.106 | - |
| 3778 |  I love puppies PUPPIES | US$0,0000003200 | -13,93% | -37,14% | - | US$1.480.195 | - |
| 3779 |  717ai by Virtuals WIRE | US$0,01497 | -10,80% | -19,65% | - | US$1.468.557 | - |
| 3780 |  HEX (PulseChain) HEX | US$0,006103 | -8,11% | -26,16% | - | US$1.474.144 | - |
| 3781 |  Oshi Token OSHI | US$0,02969 | -2,09% | 20,90% | - | US$1.441.658 | - |
| 3782 |  RWA Ecosystem RWA | US$12,47 | 1,39% | 6,91% | - | US$1.415.299 | - |
| 3783 |  Furfication FUR | US$0,0003592 | 273,83% | 476,04% | - | US$1.398.261 | - |
| 3784 |  League of Kingdoms Arena LOKA | US$0,09219 | -5,74% | -17,24% | - | US$1.417.497 | - |
| 3785 |  Metal Blockchain METAL | US$0,2333 | -10,70% | -21,42% | - | US$1.341.809 | - |
| 3786 |  Paparazzi Token PAPARAZZI | US$0,01213 | -29,26% | -61,92% | - | US$1.333.439 | - |
| 3787 |  GameStop Coin GME | US$0,000007740 | -98,62% | -97,63% | - | US$1.334.702 | - |
| 3788 |  Froggie FROGGIE | US$0,003955 | -13,32% | -5,04% | - | US$1.311.550 | - |
| 3789 |  Mainframe SN25 | US$2,25 | -12,22% | 35,20% | - | US$1.311.630 | - |
| 3790 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004415 | 215,58% | -74,84% | - | US$1.305.337 | - |
| 3791 |  SANTA by Virtuals SANTA | US$0,007627 | -27,41% | -50,67% | - | US$1.303.212 | - |
| 3792 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$47,49 | 234,03% | 197,80% | - | US$1.288.133 | - |
| 3793 |  Alpha Trader Exchange (ATX) SN63 | US$4,78 | -2,77% | 29,54% | - | US$1.300.374 | - |
| 3794 |  UMM UMM | US$3,16 | -3,42% | -0,36% | - | US$1.281.121 | - |
| 3795 |  Tesla (buytesla.net) TSLA | US$216,76 | 265,48% | 288,59% | - | US$1.266.483 | - |
| 3796 |  BEBE BEBE | US$0,00006865 | -8,22% | -28,13% | - | US$1.260.407 | - |
| 3797 |  Slash Vision Labs SVL | US$0,03814 | -5,96% | -14,99% | - | US$1.264.900 | - |
| 3798 |  Tesla TSLA | US$0,3816 | 17,85% | -99,74% | - | US$1.252.314 | - |
| 3799 |  Beers BEER | US$0,05078 | -84,49% | -60,24% | - | US$1.242.345 | - |
| 3800 |  All InX SMART CHAIN ASC | US$1,25 | -0,26% | 0,65% | - | US$1.246.139 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.