Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00008430 | 362,01% | 259,70% | - | US$3.529.791 | - |
| 3702 |  BRL1 BRL1 | US$0,1867 | 0,34% | 0,34% | - | US$3.515.097 | - |
| 3703 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9992 | -0,24% | -0,05% | - | US$3.478.200 | - |
| 3704 |  Railgun RAIL | US$3,28 | -14,13% | 15,83% | - | US$3.389.376 | - |
| 3705 |  USDP Stablecoin USDP | US$0,9999 | -0,03% | 0,02% | - | US$3.387.137 | - |
| 3706 |  P2P Solutions foundation P2PS | US$326,37 | -8,07% | -12,18% | - | US$3.858.603 | - |
| 3707 |  Marinade MNDE | US$0,08916 | -15,76% | -22,48% | - | US$3.303.420 | - |
| 3708 |  Collaterize COLLAT | US$0,007566 | -12,05% | -23,72% | - | US$3.305.253 | - |
| 3709 |  Overnight.fi USD+ (Base) USD+ | US$0,9977 | 0,62% | -0,27% | - | US$3.199.883 | - |
| 3710 |  KongSwap KONG | US$0,003347 | 1,23% | -6,51% | - | US$3.161.636 | - |
| 3711 |  Agent Hustle HUSTLE | US$0,002963 | -24,84% | -36,71% | - | US$3.112.200 | - |
| 3712 |  BinGold BIGOD | US$62.732,61 | 23,76% | 29,80% | - | US$3.170.676 | - |
| 3713 |  Vcitychain VCITY | US$0,3237 | -10,39% | -22,25% | - | US$3.033.524 | - |
| 3714 |  TuringBitChain TBC | US$13,43 | -0,74% | 0,27% | - | US$2.987.629 | - |
| 3715 |  AOL (America Online) AOL | US$0,004048 | -7,89% | -43,49% | - | US$2.904.003 | - |
| 3716 |  Quanto QTO | US$0,003224 | -20,07% | -36,71% | - | US$2.868.463 | - |
| 3717 |  Kyrrex KRRX | US$0,05079 | 5,60% | 50,27% | - | US$2.854.573 | - |
| 3718 |  ARCS ARX | US$0,01992 | 0,46% | -18,28% | - | US$2.795.244 | - |
| 3719 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00008892 | 312,12% | -57,53% | - | US$2.799.790 | - |
| 3720 |  CRUDE OIL BRENT (Zedcex) OIL | US$61,26 | -0,72% | -0,69% | - | US$2.788.996 | - |
| 3721 |  PI TRUMP (pitrumphub.com) PI | US$0,000001530 | 237,37% | -28,37% | - | US$2.756.417 | - |
| 3722 |  AI Metaverse AIM | US$0,00001968 | 0,96% | -49,48% | - | US$2.714.251 | - |
| 3723 |  STO Operating System STOOS | US$1,45 | -0,04% | -2,05% | - | US$2.689.473 | - |
| 3724 |  ZND Token ZND | US$0,1184 | -11,56% | -15,88% | - | US$2.624.714 | - |
| 3725 |  TRUMP AI TRUMP | US$0,003518 | 457,28% | 14,00% | - | US$2.611.218 | - |
| 3726 |  Giza GIZA | US$0,06933 | -3,86% | -24,33% | - | US$2.606.794 | - |
| 3727 |  Credia Layer CRED | US$0,03588 | -38,84% | -10,00% | - | US$2.587.962 | - |
| 3728 |  RYO Coin RYO | US$6,68 | -2,22% | -5,07% | - | US$2.561.142 | - |
| 3729 |  VPay VPAY | US$0,01086 | -22,59% | -12,62% | - | US$2.464.237 | - |
| 3730 |  Purr PURR | US$0,1108 | -7,92% | -18,91% | - | US$2.415.955 | - |
| 3731 |  AlphaExchangeAI AEA | US$0,04528 | -5,93% | -10,35% | - | US$2.399.253 | - |
| 3732 |  50501movement 50501 | US$0,00002664 | -69,58% | 44,58% | - | US$2.396.015 | - |
| 3733 |  METTI TOKEN MTT | US$32,23 | 0,73% | -12,55% | - | US$2.364.967 | - |
| 3734 |  Arowana ARW | US$0,04237 | 0,49% | 8,27% | - | US$2.342.283 | - |
| 3735 |  VALOR VALOR | US$0,008831 | -24,03% | -22,99% | - | US$2.324.166 | - |
| 3736 |  PEPE AI (pepeai.one) PEPE | US$0,00004541 | -90,12% | 24,93% | - | US$2.331.893 | - |
| 3737 |  VMS Classic VMC | US$2.429,38 | 0,71% | -1,25% | - | US$2.264.525 | - |
| 3738 |  Cloud CLOUD | US$0,1097 | -4,58% | -9,41% | - | US$2.247.478 | - |
| 3739 |  Grayscale GRAYSCALE | US$0,000003450 | 311,55% | 782,56% | - | US$2.257.919 | - |
| 3740 |  Project 32 32 | US$0,00001699 | 0,51% | 2,98% | - | US$2.207.429 | - |
| 3741 |  Chill House CHILLHOUSE | US$0,006632 | -23,75% | -54,01% | - | US$2.198.384 | - |
| 3742 |  PINs Network Token PINS | US$0,02192 | -2,18% | 6,18% | - | US$2.156.319 | - |
| 3743 |  Moonwalk Fitness MF | US$0,02384 | -5,95% | -27,68% | - | US$2.102.885 | - |
| 3744 |  ArAIstotle FACY | US$0,04832 | -25,34% | 15,03% | - | US$2.140.816 | - |
| 3745 |  BankrCoin BNKR | US$0,0004630 | -18,13% | -12,58% | - | US$2.065.862 | - |
| 3746 |  A.I Genesis AIG | US$0,9887 | -8,94% | -11,99% | - | US$1.985.097 | - |
| 3747 |  Eigenpie EGP | US$0,2879 | -4,84% | -40,88% | - | US$1.979.173 | - |
| 3748 |  Coin Stock STOCK | US$47,21 | 173,47% | 260,70% | - | US$1.986.780 | - |
| 3749 |  All InX TOKEN ANT | US$1,29 | 0,04% | 0,89% | - | US$1.934.108 | - |
| 3750 |  Blackhole BLACK | US$0,1032 | -13,40% | -21,63% | - | US$1.947.287 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.