Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Azit AZIT | US$0,008204 | -10,36% | -19,92% | US$3.134.141 | US$522.108 | 382.006.641 AZIT |
| 1602 |  IBStoken IBS | US$0,0007863 | -0,17% | -0,17% | US$3.164.731 | US$137.839 | 4.025.015.200 IBS |
| 1603 |  Qubit QBIT | US$0,003169 | -21,89% | -37,19% | US$3.144.963 | US$60.141,67 | 992.500.000 QBIT |
| 1604 |  Morpheus.Network MNW | US$0,06598 | -2,45% | -17,42% | US$3.160.420 | US$3.589,09 | 47.897.218 MNW |
| 1605 |  ArbDoge AI AIDOGE | - | -11,04% | -25,88% | US$3.158.782 | US$4.378.157 | 174.455.896.934.211.008 AIDOGE |
| 1606 |  币安Holder BNBHOLDER | US$0,003153 | -31,69% | -44,23% | US$3.152.719 | US$2.674.821 | 1.000.000.000 BNBHOLDER |
| 1607 |  Katana Inu KATA | US$0,00008398 | 2,24% | -14,27% | US$3.132.410 | US$74.851,54 | 37.298.973.925 KATA |
| 1608 |  Graphlinq Chain GLQ | US$0,009309 | -16,19% | -32,36% | US$3.165.191 | US$313.841 | 339.999.895 GLQ |
| 1609 |  Electra Protocol XEP | US$0,0001706 | -10,66% | -8,21% | US$3.121.882 | US$108.876 | 18.296.585.349 XEP |
| 1610 |  The Root Network ROOT | US$0,0008061 | -7,96% | -8,05% | US$3.121.686 | US$1.061.979 | 3.872.651.753 ROOT |
| 1611 |  Decentralized Euro DEURO | US$1,15 | -0,26% | -1,39% | US$3.110.393 | US$9.525,24 | 2.703.827 DEURO |
| 1612 |  Quq QUQ | US$0,003101 | 10,73% | 10,74% | US$3.100.581 | US$338.127.237 | 1.000.000.000 QUQ |
| 1613 |  KiloEx KILO | US$0,01462 | -15,35% | -30,21% | US$3.095.538 | US$1.273.340 | 211.700.000 KILO |
| 1614 |  Neiro Ethereum NEIRO | US$0,003092 | -6,16% | -20,44% | US$3.092.343 | US$1.094.294 | 1.000.000.000 NEIRO |
| 1615 |  BitShares BTS | US$0,001030 | 0,74% | -0,35% | US$3.084.340 | US$82.068,72 | 2.995.060.000 BTS |
| 1616 |  WhiteBridge Network WBAI | US$0,01611 | -18,13% | -41,28% | US$3.091.880 | US$1.793.504 | 191.931.146 WBAI |
| 1617 |  e-Radix EXRD | US$0,002504 | -2,72% | -2,24% | US$3.067.368 | US$10.328,02 | 1.225.232.765 EXRD |
| 1618 |  XELIS XEL | US$0,7652 | -8,44% | -10,34% | US$3.085.924 | US$39.930,12 | 4.032.588 XEL |
| 1619 |  NuriTopia NBLU | US$0,001392 | -2,85% | -5,95% | US$3.054.005 | US$61.771,22 | 2.193.937.690 NBLU |
| 1620 |  Russell RUSSELL | US$0,003153 | -16,75% | -21,95% | US$3.061.561 | US$211.057 | 970.983.463 RUSSELL |
| 1621 |  Step App FITFI | US$0,0007182 | -9,30% | -16,53% | US$3.055.814 | US$3.513.057 | 4.255.000.000 FITFI |
| 1622 |  Zypto ZYPTO | US$0,003399 | -7,28% | -13,78% | US$3.046.664 | US$78.460,26 | 896.457.994 ZYPTO |
| 1623 |  Spectral SPEC | US$0,2138 | -13,56% | -39,40% | US$3.015.476 | US$1.407.767 | 14.104.697 SPEC |
| 1624 |  Sabai Protocol SABAI | US$0,005604 | -4,31% | -9,51% | US$3.003.634 | US$756.113 | 535.959.819 SABAI |
| 1625 |  Samoyedcoin SAMO | US$0,0008199 | -11,56% | -27,66% | US$2.998.521 | US$160.361 | 3.657.134.467 SAMO |
| 1626 |  Silencio SLC | US$0,0001718 | -7,74% | -20,56% | US$2.994.174 | US$126.068 | 17.427.933.245 SLC |
| 1627 |  Storm Trade STORM | US$0,01156 | -8,28% | -9,59% | US$2.986.153 | US$183.546 | 258.229.085 STORM |
| 1628 |  Homebrew Robotics Club BREW | US$0,003728 | -17,57% | -15,81% | US$2.980.774 | US$194.911 | 799.576.064 BREW |
| 1629 |  BRN Metaverse BRN | US$0,1061 | -7,35% | -21,19% | US$2.976.133 | US$191.678 | 28.049.501 BRN |
| 1630 |  Fleek FLK | US$0,1497 | -6,67% | -17,37% | US$2.993.833 | US$1.696.837 | 20.000.000 FLK |
| 1631 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$68,32 | -1,26% | -2,94% | US$2.964.210 | US$1.923,17 | 43.385 KOon |
| 1632 |  BOSagora BOA | US$0,005205 | -8,30% | -9,50% | US$2.971.378 | US$253.857 | 570.858.664 BOA |
| 1633 |  Epic Cash EPIC | US$0,1710 | 11,31% | 5,26% | US$2.954.409 | US$288.453 | 17.279.628 EPIC |
| 1634 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,00 | 0,15% | -0,19% | US$2.946.463 | US$395,06 | 117.876 PFEon |
| 1635 |  Alphakek AI AIKEK | US$0,01235 | -25,46% | -4,64% | US$2.931.630 | US$86.854,18 | 237.319.317 AIKEK |
| 1636 |  Dingocoin DINGO | US$0,00002530 | -0,75% | -3,44% | US$2.912.682 | US$260.803 | 115.122.948.752 DINGO |
| 1637 |  Stratos STOS | US$0,07530 | -5,92% | -4,26% | US$2.921.561 | US$146.662 | 38.800.874 STOS |
| 1638 |  BLOCKLORDS LRDS | US$0,07049 | -10,12% | -13,33% | US$2.908.898 | US$534.296 | 41.265.074 LRDS |
| 1639 |  Hydra HYDRA | US$0,09979 | -0,63% | -3,24% | US$2.908.094 | US$119.282 | 29.142.299 HYDRA |
| 1640 |  MILC Platform MLT | US$0,02336 | -6,16% | -9,05% | US$2.906.977 | US$18.234,97 | 124.423.461 MLT |
| 1641 |  GOMBLE GM | US$0,01033 | -12,57% | -6,98% | US$2.852.603 | US$405.475 | 276.026.638 GM |
| 1642 |  KLEVA Protocol KLEVA | US$0,04209 | -3,41% | -3,44% | US$2.900.753 | US$36.380,88 | 68.919.558 KLEVA |
| 1643 |  Spheron Network SPON | US$0,01351 | -8,48% | -18,11% | US$2.884.508 | US$298.770 | 213.504.167 SPON |
| 1644 |  SHIBA INU SHIB | - | -9,53% | -20,59% | US$2.935.175 | US$3.413,14 | 674.075.046.913.371 SHIB |
| 1645 |  Acolyte by Virtuals ACOLYT | US$0,002886 | 30,28% | 83,73% | US$2.824.930 | US$701.606 | 978.860.598 ACOLYT |
| 1646 |  Shina Inu SHI | US$0,0000002300 | -3,92% | -11,52% | US$2.848.874 | US$213.165 | 12.215.422.502.184 SHI |
| 1647 |  ShibaDoge SHIBDOGE | - | -4,17% | -11,54% | US$2.865.857 | US$418,24 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1648 |  TaleX X | US$0,01883 | -3,86% | 11,06% | US$2.824.618 | US$203.231 | 150.000.000 X |
| 1649 |  AIntivirus AINTI | US$0,03007 | -24,49% | -39,96% | US$2.770.492 | US$282.503 | 92.144.606 AINTI |
| 1650 |  apM Coin APM | US$0,001855 | -7,77% | -13,41% | US$2.819.708 | US$59.431,46 | 1.520.400.320 APM |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.