Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vertcoin VTC | US$0,06753 | 0,65% | -0,84% | US$4.946.515 | US$16.388,11 | 73.249.485 VTC |
| 1402 |  Propbase PROPS | US$0,01099 | -7,44% | -21,67% | US$4.956.034 | US$3.099.189 | 451.071.716 PROPS |
| 1403 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -12,01% | -19,58% | US$4.911.472 | US$1.424.100 | 420.684.354.244.576 PEIPEI |
| 1404 |  Soil SOIL | US$0,1131 | -5,73% | -13,54% | US$4.920.955 | US$195.465 | 43.493.455 SOIL |
| 1405 |  Artyfact ARTY | US$0,2519 | -17,78% | -20,56% | US$4.907.979 | US$3.259.327 | 19.480.227 ARTY |
| 1406 |  michi (SOL) $MICHI | US$0,008843 | -18,10% | -24,59% | US$4.914.478 | US$3.509.763 | 555.759.796 $MICHI |
| 1407 |  Hifi Finance HIFI | US$0,03475 | -16,70% | -34,44% | US$4.932.730 | US$647.062 | 141.968.471 HIFI |
| 1408 |  Patriot PATRIOT | US$0,0004937 | -26,74% | 38,77% | US$4.936.978 | US$487.154 | 10.000.000.000 PATRIOT |
| 1409 |  Steem Dollars SBD | US$0,5014 | -13,51% | -13,61% | US$4.914.707 | US$1.912.952 | 9.801.650 SBD |
| 1410 |  Beam BEAM | US$0,03255 | -9,25% | -12,08% | US$4.906.957 | US$106.061 | 150.753.560 BEAM |
| 1411 |  SIDUS SIDUS | US$0,0003180 | -20,89% | -1,19% | US$4.871.599 | US$818.170 | 15.318.241.372 SIDUS |
| 1412 |  Synternet SYNT | US$0,007428 | -7,41% | -17,19% | US$4.868.547 | US$484.912 | 655.416.563 SYNT |
| 1413 |  Pirate Nation PIRATE | US$0,01001 | -14,03% | -20,48% | US$4.830.268 | US$223.391 | 482.700.000 PIRATE |
| 1414 |  GALAXIA GXA | US$0,001930 | -6,10% | -8,73% | US$4.856.172 | US$10.426,02 | 2.516.376.928 GXA |
| 1415 |  XDAG XDAG | US$0,003768 | -0,24% | -3,44% | US$4.828.785 | US$326.717 | 1.281.403.840 XDAG |
| 1416 |  Midas The Minotaur MIDAS | US$0,0005394 | -7,55% | -3,15% | US$4.794.202 | US$86.969,75 | 8.888.888.888 MIDAS |
| 1417 |  PLAYA3ULL GAMES 3ULL | US$0,0003313 | -16,39% | -28,78% | US$4.800.040 | US$684.745 | 14.486.663.082 3ULL |
| 1418 |  FreeStyle Classic FST | US$0,05825 | -1,06% | -24,69% | US$4.776.889 | US$193.055 | 82.003.010 FST |
| 1419 |  STAT STAT | US$0,05969 | -7,94% | -19,88% | US$4.829.754 | US$864.316 | 80.918.328 STAT |
| 1420 |  Jesus Coin JESUS | US$0,00000003000 | -7,78% | -15,33% | US$4.761.480 | US$29.146,84 | 151.426.487.242.538 JESUS |
| 1421 |  AIHub AIH | US$4,26 | -18,53% | -33,00% | US$4.769.302 | - | 1.120.000 AIH |
| 1422 |  Stride STRD | US$0,05428 | -10,34% | -14,78% | US$4.767.031 | US$18.485,09 | 87.825.728 STRD |
| 1423 |  MWX Token MWXT | US$0,1512 | -9,73% | 0,00% | US$4.754.431 | US$37.884,58 | 31.447.204 MWXT |
| 1424 |  KiboShib KIBSHI | US$0,000004760 | -14,01% | -22,50% | US$4.762.920 | US$77.667,68 | 1.000.000.000.000 KIBSHI |
| 1425 |  Hoppy HOPPY | US$0,00001132 | -4,48% | -3,34% | US$4.761.788 | US$1.365.388 | 420.690.000.000 HOPPY |
| 1426 |  Cellframe CELL | US$0,1666 | -11,04% | -16,34% | US$4.764.356 | US$817.590 | 28.599.168 CELL |
| 1427 |  Dione Protocol DIONE | US$0,0004066 | -10,67% | -33,99% | US$4.743.530 | US$210.998 | 11.666.142.778 DIONE |
| 1428 |  HyperGPT HGPT | US$0,005815 | -11,00% | -17,53% | US$4.740.408 | US$665.214 | 815.255.952 HGPT |
| 1429 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1430 |  Not Pixel PX | US$0,02396 | -13,50% | -17,31% | US$4.682.059 | US$72.561,02 | 195.429.289 PX |
| 1431 |  SIGMA SIGMA | US$0,005301 | -14,02% | -24,90% | US$4.770.069 | US$1.257.283 | 899.849.203 SIGMA |
| 1432 |  Cere Network CERE | US$0,0006701 | -2,95% | -6,70% | US$4.650.563 | US$123.024 | 6.939.923.952 CERE |
| 1433 |  Autonomi ANT | US$0,03376 | 0,00% | -18,01% | US$4.612.844 | US$335.044 | 136.644.835 ANT |
| 1434 |  Pluton PLU | US$0,3000 | -2,55% | -7,99% | US$4.575.217 | US$65.754,15 | 15.250.000 PLU |
| 1435 |  Petro Penguins PENGO | US$0,004586 | -8,97% | -16,86% | US$4.585.582 | US$65.831,64 | 999.994.907 PENGO |
| 1436 |  SatLayer SLAY | US$0,009515 | -13,22% | -32,18% | US$4.595.823 | US$10.289.253 | 483.000.000 SLAY |
| 1437 |  Nasdaq tokenized ETF (xStock) QQQX | US$632,45 | -0,03% | 0,50% | US$4.553.574 | US$2.625.119 | 7.200 QQQX |
| 1438 |  MIA MIA | US$0,04035 | -8,26% | -19,17% | US$4.530.917 | US$34.774,12 | 112.295.493 MIA |
| 1439 |  Robinhood tokenized stock (xStock) HOODX | US$146,65 | -0,55% | -0,02% | US$4.546.013 | US$6.850.382 | 31.000 HOODX |
| 1440 |  Delabs Games DELABS | US$0,006028 | -9,61% | -17,51% | US$4.523.071 | US$581.192 | 750.300.000 DELABS |
| 1441 |  Wall Street Pepe WEPE | US$0,00002260 | -10,83% | -26,99% | US$4.519.765 | US$322.298 | 200.000.000.000 WEPE |
| 1442 |  XL1 XL1 | US$0,0007899 | -6,44% | -15,51% | US$4.533.475 | US$9.225.961 | 5.739.235.943 XL1 |
| 1443 |  GOUT GOUT | US$0,00002947 | -8,72% | -1,90% | US$4.484.522 | US$44.213,96 | 152.162.118.239 GOUT |
| 1444 |  CEEK VR CEEK | US$0,005522 | -7,48% | -15,45% | US$4.449.475 | US$124.427 | 805.717.779 CEEK |
| 1445 |  Central African Republic Meme CAR | US$0,004526 | -16,44% | -21,42% | US$4.512.464 | US$388.075 | 996.962.967 CAR |
| 1446 |  Sensay SNSY | US$0,0008540 | -13,55% | -30,62% | US$4.445.943 | US$223.282 | 5.205.827.044 SNSY |
| 1447 |  BTSE Token BTSE | US$1,01 | 0,20% | -2,17% | US$4.396.227 | US$2.050.233 | 4.354.711 BTSE |
| 1448 |  Bytecoin BCN | US$0,00002396 | -14,46% | -4,60% | US$4.409.845 | US$84,89 | 184.066.828.814 BCN |
| 1449 |  Gamium GMM | US$0,00008998 | -1,79% | -15,97% | US$4.405.951 | US$41.173,26 | 48.964.866.146 GMM |
| 1450 |  Blum Blum | US$0,02548 | -26,37% | -39,92% | US$4.388.586 | US$5.447.757 | 172.214.930 Blum |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.