Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tutorial TUT | US$0,01696 | -12,46% | -23,70% | US$14.187.093 | US$13.865.748 | 836.688.479 TUT |
| 952 |  DeBox BOX | US$0,03330 | -8,15% | -22,23% | US$14.035.234 | US$46.399,13 | 421.531.828 BOX |
| 953 |  Resolv RESOLV | US$0,04463 | -12,12% | -24,55% | US$14.028.523 | US$14.083.035 | 314.305.646 RESOLV |
| 954 |  Hooked Protocol HOOK | US$0,05203 | -15,29% | -20,25% | US$13.949.359 | US$9.641.586 | 268.082.065 HOOK |
| 955 |  Puffer PUFFER | US$0,07905 | -17,61% | -12,15% | US$13.908.823 | US$10.921.893 | 175.949.105 PUFFER |
| 956 |  SIX Token SIX | US$0,01632 | -2,94% | -9,51% | US$13.887.262 | US$779.417 | 850.966.610 SIX |
| 957 |  Seedify.fund SFUND | US$0,1565 | -9,52% | -23,69% | US$13.859.732 | US$1.058.370 | 88.545.915 SFUND |
| 958 |  Sperax SPA | US$0,006761 | -8,97% | -12,08% | US$13.846.908 | US$6.633.292 | 2.048.202.287 SPA |
| 959 |  ASD ASD | US$0,02093 | -7,36% | -10,16% | US$13.824.330 | US$983.015 | 660.615.274 ASD |
| 960 |  Bitlayer BTR | US$0,05283 | -12,24% | -21,92% | US$13.820.865 | US$4.871.703 | 261.600.000 BTR |
| 961 |  Propchain PROPC | US$0,3252 | -11,13% | -21,09% | US$13.863.284 | US$408.355 | 42.632.836 PROPC |
| 962 |  LOAN Protocol LOAN | US$0,0007569 | -6,21% | -14,66% | US$13.931.450 | US$224.294 | 18.406.735.547 LOAN |
| 963 |  Harvest Finance FARM | US$20,39 | -8,21% | -8,79% | US$13.704.787 | US$3.796.651 | 672.183 FARM |
| 964 |  MESSIER M87 | US$0,00001552 | 2,91% | -36,33% | US$13.731.798 | US$442.593 | 884.846.293.944 M87 |
| 965 |  Book of Ethereum BOOE | US$0,1415 | -6,42% | -12,32% | US$13.610.403 | US$152.886 | 96.191.009 BOOE |
| 966 |  StablR Euro EURR | US$1,15 | -0,26% | -1,30% | US$13.637.822 | US$7.146.858 | 11.883.542 EURR |
| 967 |  CLV CLV | US$0,01105 | -12,09% | -18,56% | US$13.530.265 | US$1.531.429 | 1.224.140.929 CLV |
| 968 |  World3 WAI | US$0,05881 | -0,67% | -9,51% | US$13.602.259 | US$4.444.735 | 231.311.112 WAI |
| 969 |  World of Dypians WOD | US$0,04224 | 12,90% | 19,62% | US$13.545.914 | US$8.906.598 | 320.656.861 WOD |
| 970 |  Redbelly Network RBNT | US$0,005835 | -13,18% | -11,77% | US$13.567.839 | US$395.784 | 2.325.375.868 RBNT |
| 971 |  Abelian ABEL | US$0,1253 | 1,17% | 0,62% | US$13.544.654 | US$88.974,49 | 108.112.128 ABEL |
| 972 |  Hey Anon ANON | US$1,01 | -24,18% | -45,50% | US$13.600.443 | US$845.821 | 13.435.893 ANON |
| 973 |  Suilend SEND | US$0,2316 | -13,90% | -26,33% | US$13.470.266 | US$501.433 | 58.165.851 SEND |
| 974 |  Wanchain WAN | US$0,06786 | -7,03% | -8,96% | US$13.484.021 | US$2.530.067 | 198.709.797 WAN |
| 975 |  SyncGPT SYNC | US$0,06714 | -0,02% | -0,02% | US$13.428.466 | - | 200.000.000 SYNC |
| 976 |  MetFi METFI | US$0,05002 | -7,26% | -2,62% | US$13.396.861 | US$195.686 | 267.835.336 METFI |
| 977 |  Star Atlas DAO POLIS | US$0,04278 | -4,32% | -21,90% | US$13.265.382 | US$446.846 | 310.085.858 POLIS |
| 978 |  Cross The Ages CTA | US$0,02651 | -18,43% | -27,57% | US$13.254.707 | US$1.811.699 | 500.000.000 CTA |
| 979 |  AVA AVA | US$0,01323 | -7,40% | -10,40% | US$13.226.517 | US$2.965.724 | 999.994.070 AVA |
| 980 |  Wecan Group WECAN | US$0,002199 | -9,90% | -2,83% | US$13.192.347 | US$11.812,05 | 6.000.000.000 WECAN |
| 981 |  Eclipse ES | US$0,09953 | -9,35% | -2,97% | US$13.202.856 | US$16.018.957 | 132.647.860 ES |
| 982 |  HOPR HOPR | US$0,03856 | -1,98% | -7,04% | US$13.155.039 | US$206.765 | 341.173.813 HOPR |
| 983 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006256 | -16,86% | -28,94% | US$13.137.929 | US$643.748 | 21.000.000.000 MIM |
| 984 |  Cointel COLS | US$0,02310 | -4,85% | -8,58% | US$13.083.719 | US$5.966.694 | 566.346.836 COLS |
| 985 |  Palu PALU | US$0,01258 | -42,46% | -67,73% | US$12.575.979 | US$18.206.717 | 1.000.000.000 PALU |
| 986 |  Vow VOW | US$0,03626 | 5,21% | -10,52% | US$12.918.956 | US$147.330 | 356.285.269 VOW |
| 987 |  HashAI HASHAI | US$0,0001524 | -17,14% | -34,16% | US$12.885.756 | US$396.464 | 84.564.818.695 HASHAI |
| 988 |  Swell Network SWELL | US$0,004771 | -17,50% | -20,05% | US$12.876.804 | US$11.375.332 | 2.699.242.498 SWELL |
| 989 |  NEM XEM | US$0,001427 | 3,53% | 9,73% | US$12.843.712 | US$1.723.400 | 8.999.999.999 XEM |
| 990 |  Polkastarter POLS | US$0,1295 | -7,63% | -10,33% | US$12.848.836 | US$2.131.428 | 99.209.632 POLS |
| 991 |  Aspecta ASP | US$0,05094 | -19,24% | -32,93% | US$12.859.295 | US$7.926.330 | 252.424.243 ASP |
| 992 |  NKN NKN | US$0,01623 | -12,40% | -17,51% | US$12.883.031 | US$3.384.230 | 794.013.902 NKN |
| 993 |  Shadow Token SHDW | US$0,07566 | -5,27% | -10,76% | US$12.790.382 | US$228.276 | 169.055.662 SHDW |
| 994 |  Ark of Panda AOP | US$0,04274 | -1,45% | -23,00% | US$12.822.073 | US$16.084.782 | 300.000.000 AOP |
| 995 |  GAIA GAIA | US$0,07538 | 0,13% | -26,81% | US$12.814.411 | US$53.008.821 | 170.000.000 GAIA |
| 996 |  Hathor HTR | US$0,02558 | -2,83% | -9,31% | US$12.783.277 | US$495.618 | 499.793.859 HTR |
| 997 |  Green Satoshi Token (SOL) GST | US$0,003065 | -9,18% | -15,23% | US$12.647.412 | US$422.332 | 4.125.795.874 GST |
| 998 |  ABBC Coin ABBC | US$0,01410 | 12,26% | 5,95% | US$12.767.595 | US$59.279,65 | 905.304.096 ABBC |
| 999 |  Daddy Tate DADDY | US$0,02127 | -8,16% | -6,60% | US$12.751.570 | US$793.982 | 599.632.482 DADDY |
| 1000 |  BOBO BOBO | US$0,0000001900 | -18,98% | -33,28% | US$12.673.357 | US$1.404.404 | 66.134.444.313.649 BOBO |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.