Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Augur REP | US$1,81 | -5,94% | -24,35% | US$19.865.793 | US$45.797,63 | 11.000.000 REP |
| 802 |  ArchLoot AL | US$0,02462 | -19,02% | -34,75% | US$19.851.538 | US$2.637.703 | 806.353.514 AL |
| 803 |  tao.bot TAOBOT | US$0,2574 | -19,41% | -15,20% | US$19.731.009 | US$138.180 | 76.666.667 TAOBOT |
| 804 |  Velvet VELVET | US$0,2140 | -15,28% | 3,77% | US$19.533.746 | US$10.416.662 | 91.299.529 VELVET |
| 805 |  LimeWire LMWR | US$0,04938 | -6,63% | -12,81% | US$19.686.760 | US$2.323.161 | 398.656.049 LMWR |
| 806 |  SuperWalk GRND | US$0,02742 | -10,25% | -9,16% | US$19.693.053 | US$131.472 | 718.156.395 GRND |
| 807 |  My Lovely Planet MLC | US$0,2283 | -12,68% | -31,56% | US$19.568.615 | US$1.041.234 | 85.697.543 MLC |
| 808 |  Forta FORT | US$0,03112 | -9,88% | -15,73% | US$19.506.021 | US$738.960 | 626.790.388 FORT |
| 809 |  Tensor TNSR | US$0,04729 | -12,69% | -24,07% | US$19.410.043 | US$9.344.433 | 410.486.353 TNSR |
| 810 |  GameStop (gamestop-coin.vip) GME | US$0,00004572 | -2,40% | -16,19% | US$18.803.545 | US$343.334 | 411.297.484.026 GME |
| 811 |  Mansory MNSRY | US$0,02160 | -12,84% | -16,38% | US$19.435.808 | US$1.646.380 | 899.988.228 MNSRY |
| 812 |  zkVerify VFY | US$0,06337 | -8,98% | -19,85% | US$19.615.953 | US$7.222.675 | 309.535.940 VFY |
| 813 |  Fartboy FARTBOY | US$0,01935 | -2,70% | -17,79% | US$19.342.123 | US$449.146 | 999.440.457 FARTBOY |
| 814 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$631,85 | 0,28% | 0,34% | US$19.269.815 | US$341.392 | 30.497 QQQon |
| 815 |  IXS IXS | US$0,1060 | -12,59% | -30,28% | US$19.083.326 | US$165.560 | 180.000.000 IXS |
| 816 |  SideShift Token XAI | US$0,1324 | -3,23% | -4,02% | US$19.104.834 | US$17.949,86 | 144.299.738 XAI |
| 817 |  Fwog (SOL) FWOG | US$0,01957 | -16,32% | -18,30% | US$19.090.226 | US$2.173.409 | 975.635.328 FWOG |
| 818 |  Fusionist ACE | US$0,2435 | -13,36% | -19,43% | US$19.005.814 | US$9.807.145 | 78.054.262 ACE |
| 819 |  Avail AVAIL | US$0,008027 | -7,70% | -17,87% | US$18.833.538 | US$1.997.509 | 2.346.136.962 AVAIL |
| 820 |  Assemble AI ASM | US$0,01263 | -9,89% | -10,62% | US$18.942.646 | US$285.387 | 1.500.000.000 ASM |
| 821 |  Neon EVM NEON | US$0,07894 | -7,72% | -14,28% | US$18.903.082 | US$722.353 | 239.465.527 NEON |
| 822 |  OORT OORT | US$0,03010 | -4,80% | -19,34% | US$18.941.293 | US$734.460 | 629.321.114 OORT |
| 823 |  XBorg XBG | US$0,07919 | -8,06% | -20,19% | US$18.900.863 | US$754.005 | 238.673.278 XBG |
| 824 |  ZUSD ZUSD | US$0,9933 | -0,63% | 0,01% | US$18.885.624 | US$21.834,20 | 19.012.373 ZUSD |
| 825 |  Enzyme MLN | US$6,31 | -6,51% | -19,12% | US$18.845.163 | US$9.365.613 | 2.987.818 MLN |
| 826 |  RSS3 RSS3 | US$0,02201 | -13,43% | -22,62% | US$18.852.300 | US$3.722.989 | 856.565.746 RSS3 |
| 827 |  DODO DODO | US$0,02590 | -13,20% | -19,21% | US$18.796.718 | US$4.379.202 | 725.703.404 DODO |
| 828 |  Tharwa TRWA | US$0,002667 | -17,21% | -35,12% | US$18.674.337 | US$901.005 | 7.002.510.980 TRWA |
| 829 |  LUKSO LYX | US$0,6137 | -9,18% | -21,98% | US$18.740.403 | US$579.682 | 30.535.907 LYX |
| 830 |  Superp SUP | US$0,09104 | -2,01% | -11,25% | US$18.664.143 | US$32.417.469 | 205.000.000 SUP |
| 831 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -21,81% | -33,50% | US$18.636.131 | US$5.929.560 | 1.000.000.000.000.000 MANYU |
| 832 |  Toko Token TKO | US$0,1101 | -9,29% | -14,69% | US$18.630.008 | US$2.322.285 | 169.204.282 TKO |
| 833 |  district0x DNT | US$0,01852 | -4,21% | -12,66% | US$18.522.941 | US$68.256,14 | 1.000.000.000 DNT |
| 834 |  sudeng HIPPO | US$0,001870 | -2,40% | 10,82% | US$18.700.393 | US$12.903.561 | 10.000.000.000 HIPPO |
| 835 |  Lumia LUMIA | US$0,1283 | -8,45% | -5,98% | US$18.503.748 | US$5.094.446 | 144.185.305 LUMIA |
| 836 |  Bitcoin Diamond BCD | US$0,09913 | -3,10% | -7,63% | US$18.486.906 | - | 186.492.898 BCD |
| 837 |  Alpha Quark Token AQT | US$0,6794 | -11,47% | -15,22% | US$18.210.935 | US$3.704.569 | 26.806.201 AQT |
| 838 |  AdEx ADX | US$0,1238 | -13,29% | 4,77% | US$18.306.197 | US$10.685.146 | 147.900.000 ADX |
| 839 |  Zeus Network ZEUS | US$0,05192 | -14,63% | -17,21% | US$18.391.835 | US$6.610.246 | 354.262.242 ZEUS |
| 840 |  Kleros PNK | US$0,02281 | -6,73% | -21,36% | US$18.366.920 | US$81.034,04 | 805.294.703 PNK |
| 841 |  Hunt Town HUNT | US$0,1463 | -12,83% | -22,59% | US$18.464.598 | US$2.593.373 | 126.167.678 HUNT |
| 842 |  AGENDA 47 A47 | US$0,01814 | -5,43% | -2,93% | US$18.141.477 | US$4.065.253 | 999.990.395 A47 |
| 843 |  Acala Token ACA | US$0,01553 | -10,77% | -17,05% | US$18.113.948 | US$3.478.836 | 1.166.666.660 ACA |
| 844 |  Nexa (nexaagent.xyz) NXA | US$1,81 | -3,64% | -6,60% | US$18.121.971 | US$171.082 | 10.000.000 NXA |
| 845 |  Comtech Gold CGO | US$128,26 | 0,14% | -0,23% | US$18.085.127 | US$1.325.033 | 141.000 CGO |
| 846 |  NFPrompt NFP | US$0,03437 | -13,09% | -19,04% | US$18.074.103 | US$5.473.045 | 525.916.858 NFP |
| 847 |  Ancient8 A8 | US$0,04630 | -14,45% | -22,38% | US$18.084.091 | US$6.202.585 | 390.581.151 A8 |
| 848 |  SLIMEX SLX | US$0,01043 | -7,62% | -15,28% | US$18.075.472 | US$265.832.695 | 1.733.000.000 SLX |
| 849 |  AO AO | US$5,15 | -6,96% | -1,82% | US$18.120.770 | US$190.783 | 3.515.928 AO |
| 850 |  GoPlus Security GPS | US$0,006031 | -17,51% | -30,02% | US$17.959.997 | US$10.654.729 | 2.977.841.361 GPS |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.