Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Renzo REZ | US$0,007638 | -12,68% | -25,11% | US$34.473.629 | US$15.511.952 | 4.513.355.706 REZ |
| 602 |  Limitless LMTS | US$0,2687 | -18,62% | 0,24% | US$35.363.690 | US$7.614.991 | 131.598.680 LMTS |
| 603 |  MediBloc MED | US$0,003320 | -8,55% | -16,33% | US$35.334.042 | US$477.825 | 10.644.041.819 MED |
| 604 |  Usual USUAL | US$0,02710 | -13,05% | -15,23% | US$34.922.281 | US$14.762.917 | 1.288.648.083 USUAL |
| 605 |  Coreum COREUM | US$0,09082 | -8,26% | 1,48% | US$34.948.172 | US$280.788 | 384.792.048 COREUM |
| 606 |  Sapien SAPIEN | US$0,1408 | -11,99% | 1,07% | US$35.210.618 | US$10.969.340 | 250.000.000 SAPIEN |
| 607 |  Cetus Protocol CETUS | US$0,04059 | -14,69% | -20,78% | US$34.870.468 | US$19.433.141 | 859.057.971 CETUS |
| 608 |  WINkLink WIN | US$0,00003477 | -6,71% | -13,37% | US$34.549.728 | US$23.088.641 | 993.701.859.243 WIN |
| 609 |  Hemi HEMI | US$0,03541 | -12,57% | -35,27% | US$34.609.937 | US$66.314.466 | 977.500.000 HEMI |
| 610 |  Mango Network MGO | US$0,02137 | -5,62% | -10,12% | US$34.260.511 | US$5.356.859 | 1.602.963.061 MGO |
| 611 |  Lumera Health LUR | US$2,99 | -0,26% | 0,71% | US$34.086.523 | US$482.541 | 11.405.681 LUR |
| 612 |  STBL STBL | US$0,06836 | -24,90% | -28,99% | US$34.182.034 | US$25.658.371 | 500.000.000 STBL |
| 613 |  c8ntinuum CTM | US$0,03806 | -16,71% | -21,68% | US$33.835.231 | US$717.210 | 888.888.360 CTM |
| 614 |  QuarkChain QKC | US$0,004762 | -8,16% | -11,45% | US$34.173.395 | US$1.559.760 | 7.176.793.123 QKC |
| 615 |  MetYa MET | US$0,1537 | -15,64% | -18,81% | US$33.179.627 | US$95.468.639 | 215.844.295 MET |
| 616 |  Adshares ADS | US$0,8656 | -3,79% | -6,33% | US$33.533.400 | US$1.277.597 | 38.741.990 ADS |
| 617 |  LAB LAB | US$0,1489 | -29,79% | -16,68% | US$34.314.614 | US$38.415.083 | 230.400.000 LAB |
| 618 |  Liqwid Finance LQ | US$1,66 | -6,14% | -19,76% | US$33.471.546 | US$17.147,43 | 20.142.394 LQ |
| 619 |  ECOMI OMI | US$0,0001184 | -13,47% | -24,58% | US$33.333.039 | US$2.730.060 | 281.563.399.137 OMI |
| 620 |  Moonriver MOVR | US$3,28 | -7,10% | -9,00% | US$33.321.822 | US$8.989.219 | 10.152.425 MOVR |
| 621 |  Moonbeam GLMR | US$0,03238 | -12,64% | -17,76% | US$33.105.781 | US$3.733.201 | 1.022.455.234 GLMR |
| 622 |  Solv Protocol SOLV | US$0,02220 | 0,94% | 18,85% | US$32.917.224 | US$129.831.566 | 1.482.600.000 SOLV |
| 623 |  OLAXBT AIO | US$0,1413 | -13,66% | -6,39% | US$32.527.431 | US$1.121.067.084 | 230.250.000 AIO |
| 624 |  Radix XRD | US$0,002456 | -4,14% | -4,01% | US$32.613.208 | US$369.787 | 13.280.949.871 XRD |
| 625 |  Aergo AERGO | US$0,06667 | -9,61% | -13,89% | US$32.669.603 | US$9.537.995 | 489.999.996 AERGO |
| 626 |  Ampleforth AMPL | US$1,14 | -7,31% | -15,85% | US$32.242.687 | US$19.721,36 | 28.274.494 AMPL |
| 627 |  Uquid Coin UQC | US$3,22 | -2,52% | -12,34% | US$32.238.699 | US$32.795,41 | 10.000.000 UQC |
| 628 |  Simon's Cat CAT | US$0,000004290 | -15,79% | -22,30% | US$32.290.516 | US$10.937.101 | 7.523.880.158.787 CAT |
| 629 |  Hyperlane HYPER | US$0,1568 | -15,91% | -19,08% | US$32.259.759 | US$22.783.747 | 205.714.488 HYPER |
| 630 |  MyShell SHELL | US$0,1035 | -15,00% | 4,09% | US$31.958.519 | US$43.127.633 | 308.666.667 SHELL |
| 631 |  Dymension DYM | US$0,08064 | -17,55% | -23,52% | US$31.971.007 | US$8.032.052 | 396.480.787 DYM |
| 632 |  StrikeX STRX | US$0,03670 | -7,02% | -15,15% | US$32.028.314 | US$2.943,83 | 872.680.994 STRX |
| 633 |  PepeCoin PEPECOIN | US$0,2988 | 2,41% | 3,94% | US$31.986.627 | US$452.633 | 107.057.219 PEPECOIN |
| 634 |  Quack AI Q | US$0,01729 | -8,99% | -33,67% | US$31.862.397 | US$7.994.006 | 1.843.166.665 Q |
| 635 |  Echelon Prime PRIME | US$0,8846 | -16,01% | -20,57% | US$31.644.296 | US$3.008.069 | 35.773.841 PRIME |
| 636 |  Scroll SCR | US$0,1665 | -11,09% | 6,07% | US$31.636.877 | US$80.714.535 | 190.000.000 SCR |
| 637 |  Law Blocks (AI) LBT | US$0,1298 | -0,35% | 0,04% | US$31.811.724 | US$330.855 | 244.997.988 LBT |
| 638 |  Electroneum ETN | US$0,001769 | -9,44% | -18,78% | US$31.807.310 | US$1.188.736 | 17.979.817.605 ETN |
| 639 |  Devve DEVVE | US$0,3320 | -10,10% | -8,99% | US$31.633.561 | US$323.382 | 95.275.725 DEVVE |
| 640 |  Planet IX(formerly IX token) IXT | US$0,2411 | -6,57% | 38,10% | US$31.690.292 | US$232.821 | 131.438.181 IXT |
| 641 |  Autonolas OLAS | US$0,1493 | -6,60% | -12,04% | US$31.428.057 | US$293.558 | 210.467.083 OLAS |
| 642 |  Artificial Liquid Intelligence ALI | US$0,003437 | -8,62% | -16,71% | US$31.337.234 | US$392.275 | 9.118.091.185 ALI |
| 643 |  Velodrome Finance VELO | US$0,03404 | -12,16% | 1,14% | US$31.150.061 | US$9.751.337 | 915.202.511 VELO |
| 644 |  ResearchCoin RSC | US$0,2492 | -10,36% | -29,17% | US$31.313.265 | US$1.044.366 | 125.652.172 RSC |
| 645 |  BENQI QI | US$0,004342 | -12,05% | -20,37% | US$31.259.090 | US$1.395.759 | 7.200.000.000 QI |
| 646 |  pippin PIPPIN | US$0,03183 | -3,17% | 77,45% | US$31.830.061 | US$12.033.451 | 999.996.253 PIPPIN |
| 647 |  SynFutures F | US$0,01143 | -17,33% | -41,54% | US$30.992.063 | US$36.017.388 | 2.711.524.825 F |
| 648 |  Torch of Liberty LIBERTY | US$0,03089 | -5,60% | -24,01% | US$30.889.775 | US$606.626 | 1.000.000.000 LIBERTY |
| 649 |  Coin98 C98 | US$0,03067 | -15,48% | -18,12% | US$30.666.816 | US$13.655.151 | 999.998.945 C98 |
| 650 |  USD CoinVertible USDCV | US$1,00 | -0,02% | 0,03% | US$30.657.192 | US$13.327.242 | 30.650.450 USDCV |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.