Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MiL.k MLK | US$0,09059 | -9,10% | -16,31% | US$45.984.682 | US$5.231.394 | 507.625.159 MLK |
| 502 |  Zerebro ZEREBRO | US$0,04641 | 9,30% | 38,50% | US$46.411.242 | US$15.636.347 | 999.952.411 ZEREBRO |
| 503 |  Chintai CHEX | US$0,04506 | -11,58% | -30,26% | US$45.014.426 | US$1.103.740 | 998.921.890 CHEX |
| 504 |  QANplatform QANX | US$0,02562 | -8,21% | -5,12% | US$45.399.904 | US$214.018 | 1.771.985.408 QANX |
| 505 |  ChangeNOW Token NOW | US$0,5351 | -8,43% | -12,38% | US$45.378.064 | US$2.371,91 | 84.803.670 NOW |
| 506 |  Goatseus Maximus GOAT | US$0,04526 | -15,71% | -18,48% | US$45.263.132 | US$14.296.370 | 999.991.026 GOAT |
| 507 |  Osaka Protocol OSAK | US$0,00000006000 | -10,02% | -27,25% | US$45.161.688 | US$60.461,56 | 750.869.738.630.302 OSAK |
| 508 |  Cyber CYBER | US$0,8555 | -13,84% | -19,43% | US$45.215.191 | US$13.614.372 | 52.850.367 CYBER |
| 509 |  Sophon SOPH | US$0,02255 | -11,68% | -20,52% | US$45.098.582 | US$20.421.997 | 2.000.000.000 SOPH |
| 510 |  YieldBasis YB | US$0,5130 | -13,53% | -13,89% | US$45.100.302 | US$96.226.604 | 87.916.667 YB |
| 511 |  Cookie DAO COOKIE | US$0,07208 | -15,91% | -23,53% | US$44.952.016 | US$20.301.163 | 623.655.688 COOKIE |
| 512 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9782 | -2,02% | 0,26% | US$44.776.806 | US$538,94 | 45.774.105 USDon |
| 513 |  Nomina NOM | US$0,01535 | -15,91% | -29,06% | US$44.502.583 | US$21.350.076 | 2.900.000.000 NOM |
| 514 |  Tagger TAG | US$0,0004129 | -10,49% | -8,46% | US$44.761.922 | US$5.854.129 | 108.404.572.594 TAG |
| 515 |  Klickl Token KLK | US$0,4436 | -2,51% | -10,51% | US$44.362.341 | US$806.497 | 100.000.000 KLK |
| 516 |  Manta Network MANTA | US$0,09644 | -15,25% | -15,96% | US$44.112.673 | US$17.998.603 | 457.391.472 MANTA |
| 517 |  TokenPocket TPT | US$0,01267 | -2,46% | -5,49% | US$43.925.284 | US$181.511 | 3.466.457.400 TPT |
| 518 |  Tesla tokenized stock (xStock) TSLAX | US$467,61 | -0,56% | 2,78% | US$43.486.577 | US$27.304.701 | 92.998 TSLAX |
| 519 |  sUSD SUSD | US$0,9802 | -0,80% | -1,00% | US$42.873.846 | US$82.437,98 | 43.741.672 SUSD |
| 520 |  dKargo DKA | US$0,008507 | -7,03% | -18,04% | US$42.536.187 | US$2.231.191 | 5.000.000.000 DKA |
| 521 |  Banana Gun BANANA | US$10,60 | -14,01% | -22,72% | US$42.466.069 | US$16.010.428 | 4.005.339 BANANA |
| 522 |  Rootstock Infrastructure Framework RIF | US$0,04237 | -7,75% | -11,27% | US$42.365.936 | US$1.227.968 | 1.000.000.000 RIF |
| 523 |  Marlin POND | US$0,005136 | -8,34% | -14,02% | US$42.124.328 | US$2.812.203 | 8.202.394.162 POND |
| 524 |  USDB USDB | US$0,9929 | 0,16% | -0,24% | US$42.111.445 | US$522.170 | 42.410.647 USDB |
| 525 |  Bounce Token AUCTION | US$6,45 | -9,57% | -10,89% | US$42.484.850 | US$43.161.928 | 6.590.320 AUCTION |
| 526 |  OVERTAKE TAKE | US$0,2613 | -8,61% | -8,84% | US$42.345.128 | US$57.810.566 | 162.058.712 TAKE |
| 527 |  Tether EURt EURt | US$1,15 | -0,33% | -1,00% | US$41.762.149 | US$348.420 | 36.387.340 EURt |
| 528 |  Ontology Gas ONG | US$0,09585 | -14,95% | -17,86% | US$41.159.855 | US$4.383.596 | 429.405.966 ONG |
| 529 |  Phala Network PHA | US$0,05102 | -17,56% | -18,45% | US$41.667.064 | US$18.523.808 | 816.691.662 PHA |
| 530 |  Mira MIRA | US$0,2179 | -11,15% | -28,56% | US$41.668.914 | US$24.221.038 | 191.244.643 MIRA |
| 531 |  Shentu CTK | US$0,2762 | -7,36% | -15,80% | US$42.002.652 | US$2.743.285 | 152.069.733 CTK |
| 532 |  Clearpool CPOOL | US$0,05036 | -19,10% | -44,13% | US$42.125.867 | US$7.957.055 | 836.446.855 CPOOL |
| 533 |  GameBuild GAME | US$0,002253 | -7,77% | -12,82% | US$41.359.233 | US$2.469.052 | 18.356.840.358 GAME |
| 534 |  Animecoin ANIME | US$0,007445 | -14,07% | -24,29% | US$41.233.088 | US$23.406.918 | 5.538.604.656 ANIME |
| 535 |  WazirX WRX | US$0,1075 | -9,29% | -8,30% | US$41.058.020 | US$271.942 | 381.856.872 WRX |
| 536 |  Ika IKA | US$0,01372 | -21,56% | -32,07% | US$41.145.564 | US$14.386.159 | 3.000.000.000 IKA |
| 537 |  GeorgePlaysClashRoyale CLASH | US$0,04120 | -10,91% | -28,88% | US$41.203.074 | US$1.061.685 | 999.999.361 CLASH |
| 538 |  SATS (Ordinals) SATS | US$0,00000002000 | -14,59% | -21,32% | US$40.880.829 | US$19.278.612 | 2.100.000.000.000.000 SATS |
| 539 |  Taiko TAIKO | US$0,2190 | -14,66% | -16,65% | US$40.992.428 | US$13.874.545 | 187.151.480 TAIKO |
| 540 |  Aegis YUSD YUSD | US$1,00 | 0,00% | -0,02% | US$40.689.219 | - | 40.659.231 YUSD |
| 541 |  Steem STEEM | US$0,07656 | -10,54% | -15,88% | US$40.653.777 | US$25.591.999 | 530.985.359 STEEM |
| 542 |  Braintrust BTRST | US$0,1659 | 42,01% | 38,77% | US$40.033.802 | US$1.960.083 | 241.347.782 BTRST |
| 543 |  MindWaveDAO NILA | US$0,04803 | -0,04% | -0,06% | US$40.479.985 | US$600,39 | 842.766.177 NILA |
| 544 |  Destra Network DSYNC | US$0,04109 | -30,17% | -40,66% | US$40.056.132 | US$7.864.462 | 974.947.710 DSYNC |
| 545 |  EscoinToken ELG | US$0,2555 | 7,67% | 1,12% | US$40.141.085 | US$484.123 | 157.137.249 ELG |
| 546 |  CROSS CROSS | US$0,1210 | -6,45% | -10,56% | US$40.571.038 | US$5.925.957 | 335.222.890 CROSS |
| 547 |  AriaAI ARIA | US$0,1704 | 0,58% | 2,40% | US$39.900.425 | US$49.283.147 | 234.222.222 ARIA |
| 548 |  DeFi Pulse Index DPI | US$70,98 | -9,84% | -19,58% | US$39.677.265 | US$32.766,25 | 558.983 DPI |
| 549 |  Rain RAIN | US$0,003252 | -8,10% | 3,19% | US$39.780.049 | US$4.203.565 | 12.231.596.317 RAIN |
| 550 |  Delysium AGI | US$0,02558 | -14,03% | -12,50% | US$40.051.386 | US$4.300.786 | 1.565.521.084 AGI |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.