Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Roam ROAM | US$0,07968 | -1,64% | -13,86% | US$25.773.641 | US$21.348.691 | 323.473.217 ROAM |
| 702 |  Newton Protocol NEWT | US$0,1196 | -13,19% | -23,37% | US$25.718.279 | US$9.737.894 | 215.000.000 NEWT |
| 703 |  EVAA Protocol EVAA | US$3,87 | -38,57% | -69,12% | US$25.615.584 | US$42.310.878 | 6.617.972 EVAA |
| 704 |  Isiklar Coin ISIKC | US$0,2548 | -0,02% | -0,02% | US$25.475.908 | US$1.172.288 | 100.000.000 ISIKC |
| 705 |  Pepecoin PEP | US$0,0002510 | -5,57% | -0,07% | US$25.149.459 | US$102.883 | 100.186.210.000 PEP |
| 706 |  Banana For Scale BANANAS31 | US$0,002522 | -12,89% | -19,62% | US$25.222.246 | US$9.096.671 | 10.000.000.000 BANANAS31 |
| 707 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$683,36 | 0,24% | -0,43% | US$25.200.848 | US$1.786.251 | 36.878 SPYon |
| 708 |  SuperRare RARE | US$0,03046 | -11,13% | -14,03% | US$25.114.873 | US$8.513.924 | 824.523.501 RARE |
| 709 |  Symbol XYM | US$0,004016 | -6,65% | -13,04% | US$24.991.168 | US$227.264 | 6.222.228.638 XYM |
| 710 |  Wirex Token WXT | US$0,002490 | 1,50% | -0,81% | US$24.895.679 | US$243.371 | 10.000.000.000 WXT |
| 711 |  MARBLEX MBX | US$0,09502 | -5,68% | -12,85% | US$24.823.324 | US$1.978.237 | 261.246.075 MBX |
| 712 |  Hashflow HFT | US$0,03976 | -12,53% | -21,07% | US$24.700.411 | US$20.037.907 | 621.230.822 HFT |
| 713 |  saffron.finance SFI | US$267,78 | 0,49% | 31,29% | US$24.481.824 | US$237.983 | 91.423 SFI |
| 714 |  Avalon Labs (AVL) AVL | US$0,1507 | -12,19% | 13,56% | US$24.364.982 | US$135.690.167 | 161.683.998 AVL |
| 715 |  Oobit OBT | US$0,02438 | -14,53% | -5,74% | US$24.381.353 | US$85.685,76 | 1.000.000.000 OBT |
| 716 |  Boost BOOST | US$0,1534 | 2,14% | -1,00% | US$24.372.926 | US$5.019.580 | 158.860.200 BOOST |
| 717 |  BNB Attestation Service BAS | US$0,009834 | -17,31% | -39,20% | US$24.584.211 | US$7.558.759 | 2.500.000.000 BAS |
| 718 |  Particle Network PARTI | US$0,05850 | -12,05% | -20,79% | US$24.717.191 | US$20.766.893 | 422.549.998 PARTI |
| 719 |  ARPA ARPA | US$0,01604 | -12,26% | -17,27% | US$24.377.480 | US$14.323.799 | 1.519.586.598 ARPA |
| 720 |  Catizen CATI | US$0,06595 | -12,07% | -21,53% | US$24.532.196 | US$18.681.291 | 371.987.567 CATI |
| 721 |  MyNeighborAlice ALICE | US$0,2422 | -13,61% | -24,08% | US$24.173.200 | US$17.403.371 | 99.816.610 ALICE |
| 722 |  ARAI AA | US$0,1613 | 7,05% | 28,32% | US$24.015.112 | US$23.728.432 | 148.899.010 AA |
| 723 |  ANDY (ETH) ANDY | US$0,00002402 | -18,04% | -30,05% | US$24.020.149 | US$945.476 | 1.000.000.000.000 ANDY |
| 724 |  UXLINK UXLINK | US$0,03989 | 52,20% | -33,39% | US$24.229.365 | US$3.342.908 | 607.470.193 UXLINK |
| 725 |  Vulcan Forged (PYR) PYR | US$0,5367 | -11,79% | -18,19% | US$23.876.280 | US$5.225.088 | 44.487.720 PYR |
| 726 |  Camp Network CAMP | US$0,01123 | -7,77% | -17,71% | US$23.639.484 | US$8.122.092 | 2.105.620.500 CAMP |
| 727 |  AVA (Travala) AVA | US$0,3364 | -7,45% | -12,17% | US$23.529.581 | US$14.141.494 | 69.949.531 AVA |
| 728 |  NATIX Network NATIX | US$0,0005797 | -0,21% | 1,15% | US$23.538.574 | US$567.800 | 40.603.174.541 NATIX |
| 729 |  AI Rig Complex ARC | US$0,02353 | 22,03% | 61,85% | US$23.529.591 | US$12.649.388 | 999.998.319 ARC |
| 730 |  OpenServ SERV | US$0,03216 | -21,44% | -29,87% | US$23.478.979 | US$525.442 | 730.000.000 SERV |
| 731 |  MAP Protocol MAPO | US$0,003827 | -3,62% | -7,05% | US$23.351.823 | US$732.411 | 6.102.450.962 MAPO |
| 732 |  Starpower STAR | US$0,1263 | -5,46% | -3,55% | US$23.366.667 | US$15.947.378 | 185.069.879 STAR |
| 733 |  Neutron NTRN | US$0,03757 | -14,71% | -23,34% | US$23.218.412 | US$1.218.297 | 617.989.344 NTRN |
| 734 |  Ski Mask Dog SKI | US$0,02322 | -17,80% | -21,02% | US$22.973.882 | US$864.963 | 989.397.047 SKI |
| 735 |  Inverse Finance INV | US$32,04 | -9,28% | -2,40% | US$22.660.665 | US$192.496 | 707.237 INV |
| 736 |  MSQUARE GLOBAL MSQ | US$3,90 | -6,14% | 12,20% | US$23.337.197 | US$1.007.148 | 5.990.103 MSQ |
| 737 |  DOGS DOGS | US$0,00004490 | -16,03% | -23,18% | US$23.201.277 | US$16.061.778 | 516.750.000.000 DOGS |
| 738 |  MovieBloc MBL | US$0,001224 | -10,91% | -17,68% | US$23.078.370 | US$8.389.687 | 18.861.887.214 MBL |
| 739 |  Treehouse TREE | US$0,1484 | -12,56% | -17,74% | US$23.174.971 | US$26.808.946 | 156.122.449 TREE |
| 740 |  Just a chill guy CHILLGUY | US$0,02297 | -15,24% | -20,81% | US$22.969.635 | US$10.127.804 | 999.949.655 CHILLGUY |
| 741 |  Xphere XP | US$0,01023 | -5,17% | -8,53% | US$22.756.086 | US$1.285.922 | 2.224.101.382 XP |
| 742 |  Gleec Coin GLEEC | US$0,1258 | -2,00% | 0,06% | US$22.859.121 | US$6.157,17 | 181.755.046 GLEEC |
| 743 |  Nobody Sausage NOBODY | US$0,02440 | -11,79% | -34,43% | US$22.835.654 | US$3.501.924 | 936.066.324 NOBODY |
| 744 |  Solend SLND | US$0,2271 | -11,86% | -12,10% | US$22.630.284 | - | 99.666.417 SLND |
| 745 |  Energy Web Token EWT | US$0,7478 | -5,55% | -2,43% | US$22.481.365 | US$427.815 | 30.062.138 EWT |
| 746 |  Polyhedra Network ZKJ | US$0,05951 | -16,03% | -14,04% | US$22.491.841 | US$12.039.195 | 377.927.535 ZKJ |
| 747 |  COMMON COMMON | US$0,009591 | -15,50% | -48,83% | US$22.407.942 | US$67.571.229 | 2.336.466.752 COMMON |
| 748 |  Dusk DUSK | US$0,04583 | -5,04% | -4,34% | US$22.261.172 | US$9.709.173 | 485.699.999 DUSK |
| 749 |  WalletConnect Token WCT | US$0,1191 | -15,20% | -28,15% | US$22.175.421 | US$39.438.641 | 186.200.000 WCT |
| 750 |  Wayfinder PROMPT | US$0,06048 | -20,90% | -32,27% | US$22.123.090 | US$18.506.514 | 365.768.148 PROMPT |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.