Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ellipsis EPS | US$0,02485 | -8,18% | -13,14% | US$17.983.876 | - | 723.701.572 EPS |
| 852 |  doginme DOGINME | US$0,0002641 | -14,62% | -36,56% | US$17.859.509 | US$982.816 | 67.619.258.089 DOGINME |
| 853 |  Klever Coin KLV | US$0,002009 | -7,92% | -13,70% | US$17.843.295 | US$4.192.687 | 8.880.780.407 KLV |
| 854 |  IDEX IDEX | US$0,01805 | -9,63% | -9,32% | US$17.729.197 | US$4.453.632 | 982.007.481 IDEX |
| 855 |  Mango MNGO | US$0,01584 | -0,17% | 5,10% | US$17.699.090 | US$2.291,49 | 1.117.466.989 MNGO |
| 856 |  ThunderCore TT | US$0,001382 | -13,64% | -21,88% | US$17.727.572 | US$644.314 | 12.830.375.822 TT |
| 857 |  Open Loot OL | US$0,02273 | -8,34% | 10,46% | US$17.737.207 | US$7.220.197 | 780.283.218 OL |
| 858 |  Araracoin ARARA | US$0,0004870 | -3,72% | -7,14% | US$17.653.127 | US$239.374 | 36.250.000.000 ARARA |
| 859 |  Haedal Protocol HAEDAL | US$0,06749 | -17,87% | -25,97% | US$17.546.307 | US$30.474.835 | 260.000.000 HAEDAL |
| 860 |  Moss Coin MOC | US$0,03960 | -15,52% | -18,56% | US$17.363.956 | US$980.808 | 438.489.688 MOC |
| 861 |  Landwolf 0x67 WOLF | US$0,00001945 | -14,35% | -28,14% | US$17.546.058 | US$1.671.312 | 902.159.505.150 WOLF |
| 862 |  REDX REDX | US$0,004423 | -8,75% | 73,99% | US$17.570.396 | US$549.486 | 3.972.072.517 REDX |
| 863 |  Hermez Network HEZ | US$3,73 | -2,94% | -3,98% | US$17.540.755 | - | 4.700.000 HEZ |
| 864 |  Coral Protocol CORAL | US$0,002044 | -11,92% | -15,94% | US$17.484.186 | US$302.538 | 8.553.556.561 CORAL |
| 865 |  Radiant Capital RDNT | US$0,01347 | -11,06% | -17,53% | US$17.406.169 | US$6.999.595 | 1.292.073.967 RDNT |
| 866 |  GRIFFAIN GRIFFAIN | US$0,01741 | -16,98% | -13,77% | US$17.403.021 | US$7.072.375 | 999.881.120 GRIFFAIN |
| 867 |  ROGin AI ROG | US$0,2596 | 0,44% | 3,19% | US$17.393.168 | US$193.136 | 66.989.874 ROG |
| 868 |  Nosana NOS | US$0,3571 | -10,12% | -21,61% | US$17.209.359 | US$951.531 | 48.197.665 NOS |
| 869 |  Bluefin BLUE | US$0,05215 | -15,40% | -22,52% | US$17.215.804 | US$8.951.374 | 330.125.592 BLUE |
| 870 |  Audiera BEAT | US$0,1265 | 42,81% | 0,00% | US$17.621.869 | US$753.822.287 | 139.300.000 BEAT |
| 871 |  GUNZ GUN | US$0,01426 | -10,73% | -21,88% | US$17.213.433 | US$9.528.033 | 1.207.000.000 GUN |
| 872 |  Fuel Network FUEL | US$0,002669 | -5,33% | -23,21% | US$16.904.423 | US$1.930.551 | 6.332.718.470 FUEL |
| 873 |  Wen WEN | US$0,00002313 | -10,89% | -14,67% | US$16.832.772 | US$3.291.073 | 727.716.951.329 WEN |
| 874 |  Decimal DEL | US$0,001512 | 1,77% | -10,61% | US$16.815.871 | US$357.268 | 11.121.003.896 DEL |
| 875 |  DRX Token DRX | US$0,02530 | -7,27% | 1,18% | US$16.796.556 | US$141.961 | 664.002.145 DRX |
| 876 |  Mubarak MUBARAK | US$0,01669 | -16,84% | -28,49% | US$16.687.266 | US$21.835.054 | 1.000.000.000 MUBARAK |
| 877 |  Alien Worlds TLM | US$0,002730 | -13,15% | -19,96% | US$16.711.818 | US$7.508.399 | 6.120.958.942 TLM |
| 878 |  Bedrock BR | US$0,07262 | -1,14% | 2,89% | US$16.703.015 | US$3.063.249 | 230.000.000 BR |
| 879 |  Alchemix ALCX | US$6,63 | -8,27% | -13,21% | US$16.612.600 | US$2.629.991 | 2.504.376 ALCX |
| 880 |  Unagi Token UNA | US$0,02422 | -9,65% | -14,50% | US$16.313.724 | US$242.854 | 673.568.715 UNA |
| 881 |  noice NOICE | US$0,0002830 | -17,34% | -42,71% | US$16.528.831 | US$2.758.087 | 58.405.314.863 NOICE |
| 882 |  SP500 tokenized ETF (xStock) SPYX | US$683,67 | -1,15% | -0,37% | US$16.510.067 | US$945.567 | 24.149 SPYX |
| 883 |  FONSmartChain FON | US$1,05 | -2,87% | 1,46% | US$16.477.349 | US$148.166 | 15.752.431 FON |
| 884 |  Santos FC Fan Token SANTOS | US$1,22 | -10,09% | -12,51% | US$16.346.957 | US$5.582.501 | 13.394.854 SANTOS |
| 885 |  Agoras: Tau Net AGRS | US$0,5428 | -7,26% | -15,80% | US$16.208.434 | US$30.768,38 | 29.861.811 AGRS |
| 886 |  Bluwhale BLUAI | US$0,01306 | -31,50% | -38,26% | US$16.040.454 | US$26.097.531 | 1.228.000.000 BLUAI |
| 887 |  ZERA ZERA | US$0,01687 | -9,51% | -19,96% | US$16.256.488 | US$362.225 | 963.443.634 ZERA |
| 888 |  哈基米 哈基米 | US$0,01543 | -38,53% | -51,20% | US$15.428.702 | US$15.229.311 | 1.000.000.000 哈基米 |
| 889 |  Orochi Network ON | US$0,1120 | -21,98% | -49,16% | US$16.152.676 | US$10.447.665 | 144.275.000 ON |
| 890 |  NUMINE NUMI | US$0,1002 | 0,01% | 52,41% | US$16.208.751 | US$1.623.350 | 161.775.024 NUMI |
| 891 |  Oraichain ORAI | US$1,16 | -13,19% | -22,88% | US$16.077.991 | US$797.526 | 13.823.700 ORAI |
| 892 |  Act I : The AI Prophecy ACT | US$0,01702 | -18,26% | -25,88% | US$16.134.672 | US$30.314.072 | 948.244.386 ACT |
| 893 |  Groestlcoin GRS | US$0,1808 | -17,96% | -22,49% | US$16.040.243 | US$516.150 | 88.742.379 GRS |
| 894 |  UNS TOKEN UNS | US$0,1520 | -0,05% | -0,02% | US$16.049.068 | US$19,53 | 105.604.200 UNS |
| 895 |  SKYAI SKYAI | US$0,01620 | -15,54% | -30,32% | US$16.204.716 | US$8.987.092 | 1.000.000.000 SKYAI |
| 896 |  RACA RACA | US$0,00003882 | -5,53% | -13,34% | US$15.981.437 | US$4.552.335 | 411.670.371.068 RACA |
| 897 |  Keyboard Cat KEYCAT | US$0,001567 | -10,67% | -30,99% | US$15.673.239 | US$943.380 | 10.000.000.000 KEYCAT |
| 898 |  dForce DF | US$0,01594 | -9,40% | -16,67% | US$15.941.652 | US$2.244.116 | 999.926.147 DF |
| 899 |  Yala YALA | US$0,06548 | -20,81% | -38,02% | US$15.575.522 | US$7.202.531 | 237.860.581 YALA |
| 900 |  Heroes of Mavia MAVIA | US$0,08411 | -16,14% | -66,35% | US$15.832.330 | US$6.890.593 | 188.234.179 MAVIA |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.