Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dolomite DOLO | US$0,06884 | -14,11% | -17,29% | US$30.399.312 | US$7.225.946 | 441.621.967 DOLO |
| 652 |  Solidus Ai Tech AITECH | US$0,01783 | -13,63% | -28,84% | US$30.475.419 | US$13.320.437 | 1.709.309.275 AITECH |
| 653 |  Naoris Protocol NAORIS | US$0,05117 | 10,29% | -0,68% | US$30.664.054 | US$4.791.666 | 599.260.000 NAORIS |
| 654 |  TARS AI TAI | US$0,03410 | -17,41% | -22,62% | US$30.423.968 | US$3.868.468 | 892.189.754 TAI |
| 655 |  SaucerSwap SAUCE | US$0,03507 | -9,94% | -6,40% | US$30.250.565 | US$294.505 | 862.454.141 SAUCE |
| 656 |  Elastos ELA | US$1,31 | -7,66% | -12,61% | US$30.151.043 | US$372.504 | 22.992.126 ELA |
| 657 |  DEAPcoin DEP | US$0,001007 | -9,33% | -22,93% | US$30.113.761 | US$3.412.816 | 29.892.900.001 DEP |
| 658 |  KernelDAO KERNEL | US$0,1031 | -16,16% | -37,76% | US$29.505.483 | US$39.921.821 | 286.308.020 KERNEL |
| 659 |  PePeonTron PEPEONTRON | US$0,02948 | -1,01% | -12,98% | US$29.481.673 | US$222.304 | 999.996.900 PEPEONTRON |
| 660 |  Gods Unchained GODS | US$0,07232 | -10,70% | -21,06% | US$29.420.089 | US$1.159.215 | 406.805.550 GODS |
| 661 |  Realio Network RIO | US$0,1782 | -4,51% | -8,82% | US$29.482.358 | US$3.781.575 | 165.488.528 RIO |
| 662 |  Boba Network BOBA | US$0,05928 | -6,25% | -10,45% | US$29.260.249 | US$6.628.590 | 493.580.902 BOBA |
| 663 |  SmarDex SDEX | US$0,003140 | -5,54% | -13,25% | US$29.253.945 | US$530.690 | 9.317.198.694 SDEX |
| 664 |  Tradoor TRADOOR | US$2,04 | -15,43% | -29,08% | US$29.309.207 | US$5.705.587 | 14.349.000 TRADOOR |
| 665 |  Yooldo ESPORTS | US$0,2326 | 8,71% | 9,63% | US$29.388.623 | US$10.588.603 | 126.345.365 ESPORTS |
| 666 |  PAAL AI PAAL | US$0,02911 | -18,89% | -28,10% | US$29.017.602 | US$2.564.177 | 996.819.482 PAAL |
| 667 |  SUPRA SUPRA | US$0,001475 | -20,63% | -8,20% | US$29.260.688 | US$3.365.465 | 19.840.228.345 SUPRA |
| 668 |  PIVX PIVX | US$0,2950 | 12,08% | 26,46% | US$28.912.212 | US$15.967.892 | 97.993.550 PIVX |
| 669 |  Swarm Network TRUTH | US$0,01399 | 3,85% | 2,80% | US$29.166.198 | US$1.984.506 | 2.085.305.300 TRUTH |
| 670 |  Ampleforth Governance Token FORTH | US$2,02 | -10,02% | -13,36% | US$28.947.514 | US$3.162.074 | 14.343.554 FORTH |
| 671 |  UNIPOLY UNP | US$0,1313 | -3,02% | -8,22% | US$28.788.755 | US$349.483 | 219.230.000 UNP |
| 672 |  Corn CORN | US$0,05509 | -12,11% | -23,47% | US$28.923.749 | US$16.064.166 | 525.000.000 CORN |
| 673 |  Apu Apustaja APU | US$0,00008508 | -14,34% | -14,03% | US$28.747.214 | US$1.297.807 | 337.891.886.152 APU |
| 674 |  Adventure Gold AGLD | US$0,3294 | -13,59% | -19,87% | US$28.528.744 | US$8.426.533 | 86.610.001 AGLD |
| 675 |  Oho OHO | US$0,001172 | -3,46% | -6,51% | US$28.271.668 | US$294.365 | 24.123.896.382 OHO |
| 676 |  Firo FIRO | US$1,58 | -7,72% | -8,36% | US$28.251.650 | US$639.036 | 17.889.488 FIRO |
| 677 |  Ponke PONKE | US$0,04992 | -15,18% | -21,84% | US$27.730.502 | US$5.876.238 | 555.544.226 PONKE |
| 678 |  FUNToken FUN | US$0,002581 | -18,58% | -25,67% | US$27.894.801 | US$18.865.476 | 10.806.201.658 FUN |
| 679 |  Derive DRV | US$0,03705 | -4,98% | -15,18% | US$27.327.084 | US$181.181 | 737.529.683 DRV |
| 680 |  EGL1 EGL1 | US$0,02822 | -14,58% | -13,27% | US$28.219.012 | US$11.579.158 | 1.000.000.000 EGL1 |
| 681 |  Zircuit ZRC | US$0,01272 | -8,84% | -19,35% | US$27.911.400 | US$11.844.614 | 2.194.923.458 ZRC |
| 682 |  Infinity Ground AIN | US$0,1252 | -5,50% | -16,83% | US$27.713.264 | US$22.880.687 | 221.363.867 AIN |
| 683 |  Origin Protocol OGN | US$0,04237 | -8,84% | -12,85% | US$27.601.114 | US$6.415.114 | 651.497.591 OGN |
| 684 |  Electronic USD eUSD | US$0,9998 | -0,03% | -0,03% | US$27.490.295 | US$2.400,96 | 27.494.711 eUSD |
| 685 |  Gearbox Protocol GEAR | US$0,002740 | -13,70% | -28,46% | US$27.395.720 | US$670.310 | 10.000.000.000 GEAR |
| 686 |  Arena-Z A2Z | US$0,003778 | -2,59% | -1,89% | US$27.227.398 | US$8.951.413 | 7.207.537.217 A2Z |
| 687 |  PolySwarm NCT | US$0,01456 | -7,29% | -14,42% | US$27.459.454 | US$351.462 | 1.885.500.782 NCT |
| 688 |  Saga SAGA | US$0,08520 | -16,24% | -21,92% | US$27.145.788 | US$16.528.869 | 318.627.485 SAGA |
| 689 |  SMART SMART | US$0,004081 | -2,04% | -7,56% | US$27.427.240 | US$459.121 | 6.720.430.108 SMART |
| 690 |  INFINIT IN | US$0,1044 | -8,14% | -23,45% | US$27.047.319 | US$21.378.596 | 259.069.444 IN |
| 691 |  AKEDO AKE | US$0,001176 | -10,35% | -26,89% | US$26.819.666 | US$4.160.763 | 22.796.250.000 AKE |
| 692 |  Goldfinch GFI | US$0,3156 | -12,41% | -17,32% | US$26.543.633 | US$719.929 | 84.110.806 GFI |
| 693 |  Bertram The Pomeranian BERT | US$0,02736 | -21,20% | -44,94% | US$26.453.580 | US$4.204.242 | 966.749.338 BERT |
| 694 |  Everlyn AI LYN | US$0,1036 | -1,83% | -24,42% | US$26.494.460 | US$4.835.033 | 255.638.570 LYN |
| 695 |  Sleepless AI AI | US$0,06022 | -15,33% | -21,65% | US$26.234.719 | US$13.102.695 | 435.624.998 AI |
| 696 |  Access Protocol ACS | US$0,0005825 | 3,82% | -2,80% | US$25.597.993 | US$8.730.893 | 43.948.219.480 ACS |
| 697 |  Helium Mobile MOBILE | US$0,0002907 | -10,23% | -3,86% | US$25.950.324 | US$735.799 | 89.280.000.000 MOBILE |
| 698 |  Vanar Chain VANRY | US$0,01245 | -15,28% | -21,40% | US$25.943.729 | US$5.623.162 | 2.083.481.418 VANRY |
| 699 |  Collector Crypt CARDS | US$0,06654 | -5,72% | -41,71% | US$25.768.351 | US$2.167.641 | 387.247.664 CARDS |
| 700 |  MOMOFUN MM | US$0,003302 | -8,54% | -13,14% | US$25.757.475 | US$3.216.758 | 7.800.000.000 MM |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.