Data Historis Harga Kripto 03/11/2025
Daftar harga kripto yang direkam pada tanggal 03/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  Conan CONAN | US$0,0000002000 | -5,75% | -16,10% | - | - | - |
| 7803 |  Doge Grok DOGEGROK | - | -9,69% | -12,75% | - | - | - |
| 7804 |  BasedBunny BUNNY | US$0,00002416 | -9,57% | -26,77% | - | - | - |
| 7805 |  Matt Furie's Boys Club BOYSCLUB | US$0,002485 | 17,88% | 11,99% | - | - | - |
| 7806 |  Verum Coin VERUM | US$7.548,14 | 0,00% | -0,03% | - | - | - |
| 7807 |  Plebz PLEB | - | 0,00% | -8,29% | - | - | - |
| 7808 |  NORMIE NORMIE | US$0,0007850 | -13,52% | -18,84% | - | - | - |
| 7809 |  Dogecoin20 DOGE20 | US$0,000006720 | -2,94% | -8,46% | - | - | - |
| 7810 |  CryoDAO CRYO | US$0,5171 | -11,56% | -18,29% | - | - | - |
| 7811 |  Doge Inu DINU | - | -6,97% | -14,78% | - | - | - |
| 7812 |  Orbital7 ORBI | US$0,00002291 | -0,11% | -0,94% | - | - | - |
| 7813 |  Stooges STOG | US$0,0001088 | 0,00% | -5,57% | - | - | - |
| 7814 |  Fluffys FLUFFYS | US$0,001082 | -9,94% | -15,70% | - | - | - |
| 7815 |  Biao Coin BIAO | US$0,000007580 | -11,79% | -17,67% | - | - | - |
| 7816 |  BIRDDOG BIRDDOG | US$0,0000003300 | -6,87% | -17,61% | - | - | - |
| 7817 |  Worken WORK | US$0,0001911 | 0,00% | -5,42% | - | - | - |
| 7818 |  Britt BRITT | US$0,00006903 | -5,99% | -17,77% | - | - | - |
| 7819 |  Time Traveler BARRON | US$0,0001242 | -12,44% | -25,62% | - | - | - |
| 7820 |  Alux Jownes JOWNES | US$0,00001024 | -10,55% | -17,02% | - | - | - |
| 7821 |  Pongo PONGO | US$0,0000001200 | -14,33% | -34,68% | - | - | - |
| 7822 |  MEWING $MEWING | US$0,00009465 | -14,01% | -19,03% | - | - | - |
| 7823 |  KeptChain KEPT | US$0,0004019 | -6,57% | -15,43% | - | - | - |
| 7824 |  ROCKY ROCKY | US$0,0005822 | -6,69% | -11,41% | - | - | - |
| 7825 |  World Trade Exhibition Center WTEC | US$0,0008996 | -6,44% | -6,70% | - | - | - |
| 7826 |  FECES FECES | US$0,0001628 | -8,64% | -14,56% | - | - | - |
| 7827 |  SUPER BUNNY BUNNY | - | -6,78% | -12,67% | - | - | - |
| 7828 |  Mad Pepe MADPEPE | - | -6,81% | -18,89% | - | - | - |
| 7829 |  ArthSwap ARSW | US$0,00001342 | -11,33% | -16,58% | - | - | - |
| 7830 |  Mochi DeFi MOCHI | - | -10,63% | -13,49% | - | - | - |
| 7831 |  Dogecoin DOGE | US$0,0001332 | -5,73% | -19,00% | - | - | - |
| 7832 |  DeepSouth AI SOUTH | US$0,08442 | -7,70% | -11,76% | - | - | - |
| 7833 |  StakeLayer STAKE | US$0,00003723 | -0,10% | -13,78% | - | - | - |
| 7834 |  Jogecodog $JOGECO | - | -6,71% | -12,86% | - | - | - |
| 7835 |  Bonk on ETH BONK | - | 0,00% | -10,02% | - | - | - |
| 7836 |  DogeSquatch SQUOGE | US$0,0005378 | -5,25% | -21,65% | - | - | - |
| 7837 |  NEXT GEN PEPE PEPE | US$0,0003537 | -18,28% | -31,21% | - | - | - |
| 7838 |  mouse in pasta STUCK | US$0,000009250 | 0,00% | -3,61% | - | - | - |
| 7839 |  Monke MONKE | US$0,00000002000 | -5,17% | -9,62% | - | - | - |
| 7840 |  Croakey CROAK | US$0,000002790 | -5,89% | -10,07% | - | - | - |
| 7841 |  Tholana THOL | US$0,00000001000 | -9,69% | -14,94% | - | - | - |
| 7842 |  Crodie CRODIE | US$0,0001553 | -11,26% | -21,80% | - | - | - |
| 7843 |  DeMi DEMI | US$0,5252 | 0,00% | 3,23% | - | - | - |
| 7844 |  VOPO VOPO | - | -4,30% | -5,85% | - | US$336,39 | - |
| 7845 |  Pedro The Raccoon PEDRO | US$0,0003792 | -10,78% | -18,71% | - | - | - |
| 7846 |  BNB BUNNY BNBBUNNY | - | -7,35% | -13,41% | - | - | - |
| 7847 |  Patton PATTON | US$0,0000001400 | 0,41% | -2,73% | - | - | - |
| 7848 |  ROXY FROG ROXY | US$0,000002480 | -5,74% | -15,85% | - | - | - |
| 7849 |  Human Intelligence Machine HIM | US$0,001139 | 5,53% | 16,45% | - | - | - |
| 7850 |  Icrypex token ICPX | US$0,3609 | -8,39% | -34,14% | - | - | - |
| 7851 |  JUSD Stable Token JUSD | US$0,9998 | -0,02% | -0,02% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 187 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.