Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  Conan CONAN | US$0,0000001900 | -6,56% | -13,58% | - | - | - |
| 7854 |  Doge Grok DOGEGROK | - | 0,00% | -9,69% | - | - | - |
| 7855 |  Matt Furie's Boys Club BOYSCLUB | US$0,002108 | 7,95% | -0,01% | - | - | - |
| 7856 |  Verum Coin VERUM | US$7.548,14 | 0,00% | -0,03% | - | - | - |
| 7857 |  Plebz PLEB | - | 0,00% | -2,47% | - | - | - |
| 7858 |  CryoDAO CRYO | US$0,5227 | 9,52% | -9,73% | - | - | - |
| 7859 |  Doge Inu DINU | - | 0,00% | -21,29% | - | - | - |
| 7860 |  Orbital7 ORBI | US$0,00002291 | 0,00% | -0,30% | - | - | - |
| 7861 |  Stooges STOG | US$0,00009045 | 0,00% | -20,54% | - | - | - |
| 7862 |  Fluffys FLUFFYS | US$0,0009607 | -11,20% | -22,69% | - | - | - |
| 7863 |  Biao Coin BIAO | US$0,000007680 | 8,01% | -15,10% | - | - | - |
| 7864 |  BIRDDOG BIRDDOG | US$0,0000002800 | -1,92% | -23,83% | - | - | - |
| 7865 |  Worken WORK | US$0,0001626 | -3,48% | -21,70% | - | - | - |
| 7866 |  Time Traveler BARRON | US$0,0001236 | 7,04% | -20,28% | - | - | - |
| 7867 |  Alux Jownes JOWNES | US$0,000009270 | -5,08% | -24,84% | - | - | - |
| 7868 |  Pongo PONGO | US$0,0000001200 | 13,41% | -25,19% | - | - | - |
| 7869 |  MEWING $MEWING | US$0,00008870 | 2,89% | -22,54% | - | - | - |
| 7870 |  KeptChain KEPT | US$0,0004042 | 0,00% | -7,97% | - | - | - |
| 7871 |  ROCKY ROCKY | US$0,0005508 | 5,79% | -11,38% | - | - | - |
| 7872 |  World Trade Exhibition Center WTEC | US$0,0008395 | 0,23% | -18,18% | - | - | - |
| 7873 |  FECES FECES | US$0,0001571 | 4,48% | -15,75% | - | - | - |
| 7874 |  SUPER BUNNY BUNNY | - | 3,35% | -14,69% | - | - | - |
| 7875 |  Andy’s Alter Ego $BADCAT | US$0,0000001500 | 0,00% | -13,47% | - | - | - |
| 7876 |  Mad Pepe MADPEPE | - | 1,72% | -24,59% | - | - | - |
| 7877 |  ArthSwap ARSW | US$0,00001272 | 3,34% | -19,41% | - | - | - |
| 7878 |  Mochi DeFi MOCHI | - | 1,81% | -17,70% | - | - | - |
| 7879 |  Dogecoin DOGE | US$0,0001214 | -3,07% | -19,99% | - | - | - |
| 7880 |  DeepSouth AI SOUTH | US$0,08442 | 0,00% | -10,55% | - | - | - |
| 7881 |  Jogecodog $JOGECO | - | 5,20% | -13,70% | - | - | - |
| 7882 |  Bonk on ETH BONK | - | 0,00% | -3,57% | - | - | - |
| 7883 |  DogeSquatch SQUOGE | US$0,0005405 | 3,42% | -18,25% | - | - | - |
| 7884 |  NEXT GEN PEPE PEPE | US$0,0003429 | 6,44% | -28,98% | - | - | - |
| 7885 |  mouse in pasta STUCK | US$0,000006380 | 7,36% | -33,90% | - | - | - |
| 7886 |  Monke MONKE | US$0,00000001000 | 0,00% | -19,02% | - | - | - |
| 7887 |  Croakey CROAK | US$0,000002830 | 3,47% | -7,78% | - | - | - |
| 7888 |  Tholana THOL | US$0,00000001000 | 5,56% | -13,86% | - | US$0,1500 | - |
| 7889 |  XBANKING XB | US$0,002599 | 0,00% | -6,80% | - | - | - |
| 7890 |  Crodie CRODIE | US$0,0001510 | 3,16% | -20,06% | - | - | - |
| 7891 |  DeMi DEMI | US$0,5252 | 0,00% | 2,33% | - | - | - |
| 7892 |  Pedro The Raccoon PEDRO | US$0,0003729 | 3,85% | -15,48% | - | - | - |
| 7893 |  BNB BUNNY BNBBUNNY | - | 4,02% | -13,49% | - | - | - |
| 7894 |  Patton PATTON | US$0,0000001200 | -13,70% | -16,94% | - | - | - |
| 7895 |  SKI MASK PUP SKIPUP | US$0,01952 | 1,82% | -19,17% | - | - | - |
| 7896 |  ROXY FROG ROXY | US$0,000002200 | -8,17% | -21,86% | - | - | - |
| 7897 |  Human Intelligence Machine HIM | US$0,0007456 | -23,76% | -27,11% | - | - | - |
| 7898 |  Icrypex token ICPX | US$0,3590 | 10,49% | -31,49% | - | - | - |
| 7899 |  JUSD Stable Token JUSD | US$1,00 | 0,02% | -0,02% | - | - | - |
| 7900 |  WIF on ETH WIF | US$0,00009031 | 0,00% | -7,06% | - | - | - |
| 7901 |  IMARO IMARO | US$0,0001077 | 0,00% | -17,87% | - | - | - |
| 7902 |  Shiba Armstrong SHIBA | US$0,00003003 | 0,00% | -6,87% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 187 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.