Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$103.892 | 2,27% | -5,60% | US$2.072.032.065.002 | US$77.584.934.804 | 19.944.128 BTC |
| 2 |  Ethereum ETH | US$3.425,17 | 4,03% | -12,25% | US$413.408.835.007 | US$46.955.882.330 | 120.697.275 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,01% | -0,03% | US$183.439.284.573 | US$164.615.811.246 | 183.459.247.850 USDT |
| 4 |  XRP XRP | US$2,35 | 6,09% | -8,10% | US$140.964.915.378 | US$6.893.540.144 | 60.107.199.237 XRP |
| 5 |  BNB BNB | US$959,95 | 2,35% | -13,30% | US$132.221.328.162 | US$3.816.276.917 | 137.737.576 BNB |
| 6 |  Solana SOL | US$162,57 | 4,61% | -16,38% | US$89.856.753.729 | US$7.278.004.532 | 552.739.900 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,02% | -0,01% | US$75.303.345.142 | US$19.365.140.378 | 75.316.509.555 USDC |
| 8 |  TRON TRX | US$0,2891 | 1,26% | -2,38% | US$27.364.468.998 | US$806.860.618 | 94.665.764.558 TRX |
| 9 |  Dogecoin DOGE | US$0,1674 | 2,88% | -13,00% | US$25.383.716.262 | US$2.522.587.575 | 151.652.856.384 DOGE |
| 10 |  Cardano ADA | US$0,5461 | 4,73% | -14,69% | US$19.588.205.615 | US$1.137.029.829 | 35.866.283.823 ADA |
| 11 |  Hyperliquid HYPE | US$41,36 | 5,74% | -13,89% | US$13.924.585.095 | US$653.219.823 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$15,15 | 2,89% | -16,34% | US$10.557.489.010 | US$965.152.397 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$489,81 | 1,80% | -12,00% | US$9.771.158.112 | US$303.803.109 | 19.949.003 BCH |
| 14 |  Stellar XLM | US$0,2804 | 3,73% | -11,26% | US$9.001.954.684 | US$242.275.566 | 32.101.948.492 XLM |
| 15 |  Ethena USDe USDe | US$0,9993 | 0,02% | -0,01% | US$8.952.291.999 | US$263.693.414 | 8.958.599.168 USDe |
| 16 |  UNUS SED LEO LEO | US$9,55 | 0,07% | -1,04% | US$8.805.172.414 | US$715.564 | 922.314.448 LEO |
| 17 |  Zcash ZEC | US$477,65 | 7,58% | 35,91% | US$7.779.122.384 | US$1.469.931.312 | 16.286.239 ZEC |
| 18 |  Sui SUI | US$2,03 | 2,78% | -19,05% | US$7.487.280.470 | US$1.322.688.187 | 3.681.325.480 SUI |
| 19 |  Hedera HBAR | US$0,1753 | 3,84% | -12,83% | US$7.447.841.002 | US$328.776.193 | 42.475.229.924 HBAR |
| 20 |  Avalanche AVAX | US$16,65 | 3,89% | -15,30% | US$7.108.269.052 | US$523.413.640 | 426.974.361 AVAX |
| 21 |  Litecoin LTC | US$89,56 | 4,76% | -9,14% | US$6.849.929.624 | US$656.549.647 | 76.488.414 LTC |
| 22 |  Monero XMR | US$344,19 | 1,67% | 2,32% | US$6.349.099.215 | US$220.410.448 | 18.446.744 XMR |
| 23 |  Shiba Inu SHIB | US$0,000009170 | 3,44% | -9,74% | US$5.403.244.169 | US$191.734.214 | 589.245.417.654.482 SHIB |
| 24 |  Dai DAI | US$1,00 | 0,02% | 0,02% | US$5.365.847.857 | US$160.614.881 | 5.365.382.703 DAI |
| 25 |  Toncoin TON | US$1,96 | 3,00% | -11,37% | US$4.878.242.522 | US$150.551.523 | 2.486.446.547 TON |
| 26 |  Cronos CRO | US$0,1250 | 2,74% | -14,72% | US$4.513.303.761 | US$43.642.895 | 36.100.520.821 CRO |
| 27 |  Polkadot DOT | US$2,67 | 6,30% | -13,24% | US$4.354.752.521 | US$243.753.165 | 1.629.739.714 DOT |
| 28 |  Mantle MNT | US$1,25 | -1,63% | -21,12% | US$4.069.781.295 | US$169.077.760 | 3.252.944.056 MNT |
| 29 |  Bittensor TAO | US$384,77 | -4,14% | -12,70% | US$3.942.471.634 | US$541.416.203 | 10.246.299 TAO |
| 30 |  Uniswap UNI | US$5,36 | 5,37% | -14,93% | US$3.375.890.257 | US$240.485.932 | 630.330.528 UNI |
| 31 |  Internet Computer ICP | US$5,98 | 14,42% | 95,34% | US$3.228.554.406 | US$690.600.361 | 539.524.966 ICP |
| 32 |  Aave AAVE | US$202,00 | 7,14% | -11,24% | US$3.082.987.907 | US$420.017.311 | 15.262.342 AAVE |
| 33 |  World Liberty Financial WLFI | US$0,1237 | 8,88% | -14,79% | US$3.040.674.741 | US$222.124.787 | 24.571.764.326 WLFI |
| 34 |  World Liberty Financial USD USD1 | US$0,9991 | -0,02% | -0,10% | US$2.908.697.231 | US$474.190.908 | 2.911.300.573 USD1 |
| 35 |  Bitget Token BGB | US$4,15 | 1,45% | -10,63% | US$2.894.294.329 | US$56.757.997 | 697.651.025 BGB |
| 36 |  PayPal USD PYUSD | US$0,9995 | -0,02% | 0,00% | US$2.793.417.535 | US$141.745.013 | 2.794.738.826 PYUSD |
| 37 |  OKB OKB | US$124,53 | 0,68% | -22,42% | US$2.615.202.473 | US$87.607.719 | 21.000.000 OKB |
| 38 |  MemeCore M | US$2,47 | 1,04% | 4,46% | US$2.570.187.881 | US$15.772.065 | 1.039.501.066 M |
| 39 |  NEAR Protocol NEAR | US$1,95 | 6,30% | -14,24% | US$2.496.206.567 | US$213.730.619 | 1.279.211.922 NEAR |
| 40 |  Ethena ENA | US$0,3324 | 4,20% | -24,98% | US$2.467.833.976 | US$251.985.658 | 7.423.437.500 ENA |
| 41 |  Pepe PEPE | US$0,000005770 | 2,98% | -17,84% | US$2.427.953.704 | US$400.459.174 | 420.689.899.653.543 PEPE |
| 42 |  Ethereum Classic ETC | US$14,64 | 2,27% | -8,36% | US$2.257.885.713 | US$119.033.168 | 154.209.056 ETC |
| 43 |  Aster ASTER | US$1,07 | 9,78% | 4,97% | US$2.165.167.555 | US$1.263.099.579 | 2.017.700.000 ASTER |
| 44 |  Ondo ONDO | US$0,6173 | 3,89% | -15,24% | US$1.950.229.263 | US$111.805.921 | 3.159.107.529 ONDO |
| 45 |  Aptos APT | US$2,68 | 4,60% | -21,15% | US$1.933.222.842 | US$139.450.467 | 720.144.124 APT |
| 46 |  Pi PI | US$0,2242 | 3,20% | -13,30% | US$1.860.518.302 | US$36.441.102 | 8.297.348.706 PI |
| 47 |  Polygon (prev. MATIC) POL | US$0,1690 | 3,92% | -13,43% | US$1.779.451.136 | US$128.817.692 | 10.529.931.003 POL |
| 48 |  Worldcoin WLD | US$0,7402 | 5,03% | -14,06% | US$1.680.648.544 | US$150.072.707 | 2.270.493.868 WLD |
| 49 |  OFFICIAL TRUMP TRUMP | US$8,10 | 16,32% | -1,81% | US$1.620.841.481 | US$1.091.609.400 | 199.999.236 TRUMP |
| 50 |  KuCoin Token KCS | US$12,49 | 5,65% | -7,15% | US$1.620.037.677 | US$8.537.160 | 129.728.857 KCS |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.