Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Starknet STRK | US$0,1079 | 3,81% | -8,06% | US$492.066.990 | US$80.805.827 | 4.560.020.668 STRK |
| 102 |  ether.fi ETHFI | US$0,8704 | 5,46% | -10,64% | US$490.999.498 | US$92.822.557 | 564.095.801 ETHFI |
| 103 |  Ethereum Name Service ENS | US$12,97 | 3,37% | -16,46% | US$488.185.129 | US$66.738.721 | 37.626.487 ENS |
| 104 |  The Sandbox SAND | US$0,1835 | 5,42% | -13,12% | US$479.597.386 | US$59.859.584 | 2.613.289.192 SAND |
| 105 |  Maple Finance SYRUP | US$0,4171 | 11,52% | -1,65% | US$474.970.806 | US$57.766.124 | 1.138.658.593 SYRUP |
| 106 |  Humanity Protocol H | US$0,2192 | -13,03% | -22,80% | US$477.250.357 | US$265.096.242 | 2.176.841.216 H |
| 107 |  Conflux CFX | US$0,09098 | 3,60% | -16,07% | US$468.672.287 | US$30.208.983 | 5.151.523.873 CFX |
| 108 |  AB AB | US$0,005364 | -0,95% | -16,65% | US$457.730.394 | US$13.157.836 | 85.338.997.372 AB |
| 109 |  Pendle PENDLE | US$2,73 | 3,80% | -16,82% | US$459.088.255 | US$64.906.065 | 168.187.162 PENDLE |
| 110 |  JasmyCoin JASMY | US$0,009121 | 8,22% | -12,19% | US$450.987.145 | US$44.787.587 | 49.444.999.677 JASMY |
| 111 |  Helium HNT | US$2,41 | 10,75% | -1,05% | US$449.094.347 | US$10.302.686 | 186.321.438 HNT |
| 112 |  Bitcoin SV BSV | US$22,04 | 5,11% | -0,70% | US$439.522.134 | US$43.384.765 | 19.943.359 BSV |
| 113 |  dogwifhat WIF | US$0,4377 | 8,69% | -18,69% | US$437.174.678 | US$176.660.023 | 998.839.869 WIF |
| 114 |  Theta Network THETA | US$0,4290 | 4,90% | -18,40% | US$429.000.806 | US$27.797.338 | 1.000.000.000 THETA |
| 115 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000004300 | 1,81% | -12,24% | US$427.681.329 | US$15.817.093 | 986.061.142.857.000 BTT |
| 116 |  USDD USDD | US$1,00 | 0,01% | -0,02% | US$420.250.869 | US$4.446.500 | 420.167.909 USDD |
| 117 |  Gala GALA | US$0,009056 | 6,24% | -16,09% | US$420.881.548 | US$67.074.424 | 46.477.353.578 GALA |
| 118 |  Decentraland MANA | US$0,2123 | 5,56% | -10,22% | US$418.139.992 | US$30.701.910 | 1.969.729.010 MANA |
| 119 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02167 | 1,50% | -4,49% | US$415.582.265 | US$26.532.192 | 19.175.659.810 SUN |
| 120 |  MYX Finance MYX | US$2,02 | 1,51% | -15,89% | US$417.034.276 | US$35.156.847 | 206.105.424 MYX |
| 121 |  Vaulta A | US$0,2546 | 4,00% | -9,42% | US$407.829.572 | US$36.975.777 | 1.601.700.476 A |
| 122 |  AINFT NFT | US$0,0000003900 | -0,68% | -3,10% | US$392.768.713 | US$90.144.120 | 999.990.000.000.000 NFT |
| 123 |  Flow FLOW | US$0,2412 | 2,81% | -10,38% | US$390.783.991 | US$10.946.961 | 1.620.466.124 FLOW |
| 124 |  Raydium RAY | US$1,38 | 3,81% | -23,33% | US$371.040.362 | US$37.808.449 | 268.254.628 RAY |
| 125 |  Sonic S | US$0,1256 | 0,04% | -21,19% | US$361.696.098 | US$61.512.418 | 2.880.000.000 S |
| 126 |  Aethir ATH | US$0,02489 | 4,88% | -11,30% | US$354.326.609 | US$28.654.284 | 14.234.731.752 ATH |
| 127 |  Neo NEO | US$4,93 | 3,19% | -4,10% | US$348.108.375 | US$35.417.827 | 70.538.831 NEO |
| 128 |  JUST JST | US$0,03494 | 2,48% | 0,82% | US$345.931.714 | US$32.756.306 | 9.900.000.000 JST |
| 129 |  Merlin Chain MERL | US$0,3218 | 2,59% | -5,38% | US$338.496.242 | US$803.724.003 | 1.051.977.508 MERL |
| 130 |  EigenLayer EIGEN | US$0,7705 | 2,12% | -29,88% | US$334.370.964 | US$72.418.623 | 433.954.592 EIGEN |
| 131 |  Walrus WAL | US$0,2207 | 5,74% | -0,72% | US$333.647.900 | US$29.093.493 | 1.511.666.667 WAL |
| 132 |  Horizen ZEN | US$18,94 | -5,41% | 50,42% | US$332.804.846 | US$352.773.980 | 17.567.368 ZEN |
| 133 |  OriginTrail TRAC | US$0,6389 | 22,06% | -11,76% | US$319.449.957 | US$10.540.611 | 499.998.300 TRAC |
| 134 |  Gnosis GNO | US$119,72 | 3,71% | -8,54% | US$315.969.269 | US$5.112.422 | 2.639.222 GNO |
| 135 |  Jito JTO | US$0,7936 | 3,65% | -25,12% | US$315.544.521 | US$26.367.048 | 397.623.258 JTO |
| 136 |  Zebec Network ZBCN | US$0,003349 | 10,07% | -11,73% | US$314.016.403 | US$20.580.822 | 93.761.894.310 ZBCN |
| 137 |  Compound COMP | US$32,27 | 3,18% | -12,52% | US$311.065.008 | US$21.710.450 | 9.639.550 COMP |
| 138 |  LayerZero ZRO | US$1,47 | 4,64% | -9,97% | US$300.991.138 | US$44.979.652 | 204.095.078 ZRO |
| 139 |  Chiliz CHZ | US$0,02929 | 4,31% | -8,51% | US$295.335.792 | US$41.943.268 | 10.084.186.293 CHZ |
| 140 |  ZORA ZORA | US$0,06676 | 10,19% | -18,08% | US$298.433.782 | US$85.030.819 | 4.469.999.999 ZORA |
| 141 |  Synthetix SNX | US$0,8528 | 0,63% | -23,32% | US$292.894.491 | US$27.344.592 | 343.466.217 SNX |
| 142 |  Wormhole W | US$0,05964 | 6,07% | -13,84% | US$291.972.351 | US$42.324.444 | 4.895.366.180 W |
| 143 |  ApeCoin APE | US$0,3818 | 8,09% | -10,69% | US$287.386.729 | US$43.867.899 | 752.651.515 APE |
| 144 |  Basic Attention Token BAT | US$0,1905 | -2,46% | 13,42% | US$284.940.456 | US$46.643.261 | 1.495.711.957 BAT |
| 145 |  Arweave AR | US$4,31 | 3,13% | 11,60% | US$282.652.794 | US$89.775.439 | 65.652.466 AR |
| 146 |  DeepBook Protocol DEEP | US$0,06469 | 6,04% | -20,55% | US$282.555.402 | US$22.284.711 | 4.368.147.611 DEEP |
| 147 |  Falcon Finance FF | US$0,1208 | 0,83% | -20,55% | US$282.559.354 | US$64.262.902 | 2.340.000.000 FF |
| 148 |  EURC EURC | US$1,15 | 0,07% | -1,04% | US$279.576.344 | US$82.460.273 | 243.219.695 EURC |
| 149 |  Fartcoin FARTCOIN | US$0,2729 | 5,95% | -31,79% | US$272.891.017 | US$117.035.719 | 999.998.256 FARTCOIN |
| 150 |  Reserve Rights RSR | US$0,004452 | 0,20% | -18,87% | US$271.866.240 | US$20.080.861 | 61.065.201.626 RSR |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.