Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Official Melania Meme MELANIA | US$0,1102 | 14,98% | -12,13% | US$100.282.467 | US$11.492.995 | 909.996.875 MELANIA |
| 302 |  Quantum Resistant Ledger QRL | US$1,46 | 1,77% | -15,83% | US$98.970.108 | US$152.476 | 67.937.170 QRL |
| 303 |  Siacoin SC | US$0,001782 | 5,94% | -10,77% | US$99.820.574 | US$6.171.970 | 56.025.636.522 SC |
| 304 |  Holo HOT | US$0,0005652 | 2,10% | -12,38% | US$98.979.178 | US$6.284.270 | 175.115.810.456 HOT |
| 305 |  VeThor Token VTHO | US$0,001034 | 6,37% | -12,61% | US$99.199.803 | US$2.898.775 | 95.893.071.781 VTHO |
| 306 |  Casper CSPR | US$0,007242 | 7,25% | -7,44% | US$98.225.467 | US$5.726.776 | 13.562.743.172 CSPR |
| 307 |  Elixir deUSD DEUSD | US$0,9962 | -0,09% | -0,33% | US$96.697.670 | US$53.035,31 | 97.066.775 DEUSD |
| 308 |  Open Campus EDU | US$0,1623 | 1,62% | -9,24% | US$97.263.549 | US$10.993.855 | 599.333.666 EDU |
| 309 |  SKALE SKL | US$0,01591 | 2,13% | -15,23% | US$96.167.794 | US$9.923.740 | 6.045.894.337 SKL |
| 310 |  aelf ELF | US$0,1197 | 0,45% | -13,43% | US$96.096.705 | US$6.850.469 | 802.659.126 ELF |
| 311 |  RealLink REAL | US$0,06871 | 3,09% | -5,59% | US$94.412.268 | US$22.856.687 | 1.374.041.752 REAL |
| 312 |  IoTeX IOTX | US$0,009981 | 3,81% | -12,40% | US$94.235.753 | US$9.248.320 | 9.441.368.979 IOTX |
| 313 |  GMX GMX | US$8,99 | 5,72% | -10,44% | US$92.989.272 | US$11.678.416 | 10.344.775 GMX |
| 314 |  peaq PEAQ | US$0,06514 | 2,43% | -30,58% | US$93.363.666 | US$6.716.454 | 1.433.228.935 PEAQ |
| 315 |  Metaplex MPLX | US$0,1637 | 2,04% | -26,29% | US$92.907.608 | US$7.667.980 | 567.644.937 MPLX |
| 316 |  Pirate Chain ARRR | US$0,4688 | -9,28% | -24,17% | US$91.989.639 | US$158.738 | 196.213.798 ARRR |
| 317 |  LCX LCX | US$0,09661 | 2,83% | -9,31% | US$91.727.942 | US$851.737 | 949.469.112 LCX |
| 318 |  KUB Coin KUB | US$1,32 | 4,51% | -9,19% | US$90.736.631 | US$486.147 | 68.974.776 KUB |
| 319 |  Yala YU | US$0,9997 | 0,02% | -0,02% | US$89.644.489 | US$85.163,85 | 89.669.349 YU |
| 320 |  MNEE MNEE | US$1,00 | 0,43% | 0,12% | US$88.831.894 | US$23.986,70 | 88.560.252 MNEE |
| 321 |  Centrifuge CFG | US$0,1575 | 0,22% | -21,37% | US$89.279.534 | US$2.893.476 | 566.786.653 CFG |
| 322 |  Ankr ANKR | US$0,008877 | 4,07% | -12,63% | US$88.767.200 | US$6.541.432 | 10.000.000.000 ANKR |
| 323 |  Moo Deng (moodengsol.com) MOODENG | US$0,08954 | 4,55% | -21,80% | US$88.639.043 | US$21.929.279 | 989.971.791 MOODENG |
| 324 |  XYO XYO | US$0,006426 | 4,05% | -12,95% | US$87.747.228 | US$13.822.729 | 13.655.185.228 XYO |
| 325 |  Numeraire NMR | US$11,50 | 1,50% | -5,81% | US$87.801.051 | US$20.425.488 | 7.638.109 NMR |
| 326 |  ORDI ORDI | US$4,14 | 4,02% | -19,63% | US$87.013.881 | US$29.891.912 | 21.000.000 ORDI |
| 327 |  RedStone RED | US$0,3007 | 6,81% | -10,98% | US$87.465.166 | US$5.815.357 | 290.908.110 RED |
| 328 |  Chia XCH | US$5,99 | 3,13% | -11,83% | US$86.373.023 | US$3.242.716 | 14.411.726 XCH |
| 329 |  tokenbot CLANKER | US$86,99 | 12,46% | -25,03% | US$85.792.138 | US$74.031.930 | 986.277 CLANKER |
| 330 |  Vana VANA | US$2,81 | 1,43% | 1,59% | US$84.606.183 | US$23.035.423 | 30.084.000 VANA |
| 331 |  Stargate Finance STG | US$0,1278 | 4,41% | -12,05% | US$84.469.500 | US$6.582.551 | 660.951.371 STG |
| 332 |  Memecoin MEME | US$0,001431 | 6,54% | -11,00% | US$84.256.937 | US$17.397.046 | 58.874.830.948 MEME |
| 333 |  Sologenic SOLO | US$0,2106 | -1,63% | -16,14% | US$83.976.957 | US$4.192.836 | 398.776.003 SOLO |
| 334 |  APRO AT | US$0,3681 | 12,87% | 1,47% | US$84.658.539 | US$92.111.235 | 230.000.000 AT |
| 335 |  UMA UMA | US$0,9480 | -0,10% | -14,85% | US$83.624.874 | US$11.307.402 | 88.213.411 UMA |
| 336 |  Loopring LRC | US$0,06067 | 2,97% | -11,24% | US$82.943.857 | US$9.015.713 | 1.367.105.325 LRC |
| 337 |  Orca ORCA | US$1,37 | 3,53% | -10,03% | US$82.466.233 | US$11.554.079 | 60.157.204 ORCA |
| 338 |  ICON ICX | US$0,07555 | 5,43% | -13,01% | US$81.554.053 | US$3.105.685 | 1.079.536.492 ICX |
| 339 |  EthereumPoW ETHW | US$0,7443 | 1,56% | -19,33% | US$80.251.873 | US$11.555.029 | 107.818.999 ETHW |
| 340 |  Waves WAVES | US$0,6718 | 2,74% | -16,71% | US$80.118.727 | US$16.613.209 | 119.263.468 WAVES |
| 341 |  BitDCA BDCA | US$1,06 | 4,62% | -2,68% | US$80.013.404 | US$677.717 | 75.504.684 BDCA |
| 342 |  Paycoin PCI | US$0,07467 | 0,40% | -10,85% | US$78.800.489 | US$544.560 | 1.055.286.017 PCI |
| 343 |  Grass GRASS | US$0,3270 | 11,65% | -12,11% | US$79.758.030 | US$34.321.330 | 243.905.091 GRASS |
| 344 |  Altlayer ALT | US$0,01680 | 4,80% | -11,42% | US$79.279.556 | US$35.801.031 | 4.718.341.908 ALT |
| 345 |  4 4 | US$0,07957 | 32,40% | -20,06% | US$79.566.885 | US$58.987.447 | 1.000.000.000 4 |
| 346 |  Status SNT | US$0,01646 | 3,37% | -7,12% | US$78.981.915 | US$5.842.414 | 4.797.161.814 SNT |
| 347 |  Alchemist AI ALCH | US$0,09147 | 9,50% | 20,16% | US$77.752.116 | US$47.321.604 | 850.000.000 ALCH |
| 348 |  Band BAND | US$0,4628 | 3,49% | -11,39% | US$77.610.753 | US$6.314.832 | 167.693.884 BAND |
| 349 |  Mask Network MASK | US$0,7704 | 3,92% | -9,96% | US$77.036.011 | US$20.268.215 | 100.000.000 MASK |
| 350 |  GOHOME GOHOME | US$152,27 | 3,42% | -12,55% | US$76.119.872 | US$3.471.560 | 499.895 GOHOME |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.