Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ChangeNOW Token NOW | US$0,5492 | 3,99% | -4,58% | US$46.572.861 | US$744,79 | 84.803.670 NOW |
| 502 |  Osaka Protocol OSAK | US$0,00000006000 | 6,19% | -10,57% | US$46.421.727 | US$30.981,35 | 750.869.738.630.302 OSAK |
| 503 |  BSquared Network B2 | US$0,9822 | 0,78% | -10,48% | US$46.067.229 | US$258.088.811 | 46.900.245 B2 |
| 504 |  DORA DORA | US$0,04630 | -1,36% | -3,02% | US$45.839.301 | US$386.652 | 990.085.589 DORA |
| 505 |  Lorenzo Protocol BANK | US$0,08997 | -1,95% | 3,29% | US$45.694.250 | US$329.442.019 | 507.900.720 BANK |
| 506 |  TokenPocket TPT | US$0,01317 | 3,85% | -3,75% | US$45.653.796 | US$106.479 | 3.466.457.400 TPT |
| 507 |  OVERTAKE TAKE | US$0,2800 | 3,67% | 1,52% | US$45.375.109 | US$58.175.221 | 162.058.712 TAKE |
| 508 |  Goatseus Maximus GOAT | US$0,04535 | 3,08% | -14,52% | US$45.350.305 | US$9.346.136 | 999.990.988 GOAT |
| 509 |  Freysa FAI | US$0,005466 | 1,45% | -17,11% | US$44.763.850 | US$1.216.967 | 8.189.700.000 FAI |
| 510 |  Sophon SOPH | US$0,02230 | 1,44% | -11,51% | US$44.598.798 | US$34.100.703 | 2.000.000.000 SOPH |
| 511 |  Klickl Token KLK | US$0,4437 | 2,96% | -8,63% | US$44.369.061 | US$786.795 | 100.000.000 KLK |
| 512 |  SATS (Ordinals) SATS | US$0,00000002000 | 8,09% | -9,32% | US$44.540.240 | US$12.038.365 | 2.100.000.000.000.000 SATS |
| 513 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,0000 | 0,02% | 3,16% | US$44.095.842 | US$8.661.332 | 44.096.181 USDon |
| 514 |  Manta Network MANTA | US$0,09714 | 5,63% | -12,39% | US$43.637.959 | US$10.029.206 | 449.245.934 MANTA |
| 515 |  MiL.k MLK | US$0,08567 | 0,06% | -17,73% | US$43.486.365 | US$2.835.583 | 507.625.159 MLK |
| 516 |  Recall RECALL | US$0,2162 | -13,69% | -44,57% | US$43.475.222 | US$17.467.544 | 201.071.820 RECALL |
| 517 |  Ontology Gas ONG | US$0,1005 | 2,08% | -11,32% | US$43.142.298 | US$2.465.613 | 429.405.966 ONG |
| 518 |  Tesla tokenized stock (xStock) TSLAX | US$461,95 | 4,48% | 0,63% | US$42.960.355 | US$31.098.756 | 92.998 TSLAX |
| 519 |  sUSD SUSD | US$0,9807 | -0,41% | -1,35% | US$42.878.962 | US$67.940,30 | 43.721.475 SUSD |
| 520 |  Shentu CTK | US$0,2830 | 4,33% | -10,03% | US$43.056.299 | US$3.029.464 | 152.142.762 CTK |
| 521 |  Marlin POND | US$0,005212 | 2,28% | -9,21% | US$42.751.810 | US$2.211.913 | 8.202.394.162 POND |
| 522 |  Intuition TRUST | US$0,2381 | 0,00% | 0,00% | US$42.765.493 | US$274.224.468 | 179.647.832 TRUST |
| 523 |  Cookie DAO COOKIE | US$0,06754 | -0,27% | -22,32% | US$42.392.010 | US$13.094.449 | 627.657.790 COOKIE |
| 524 |  GeorgePlaysClashRoyale CLASH | US$0,04251 | 14,79% | -20,38% | US$42.505.017 | US$1.245.599 | 999.999.361 CLASH |
| 525 |  Caldera ERA | US$0,2827 | 20,74% | -5,07% | US$41.981.249 | US$182.218.580 | 148.500.000 ERA |
| 526 |  ArcBlock ABT | US$0,4218 | 0,68% | -30,45% | US$41.573.792 | US$572.871 | 98.554.305 ABT |
| 527 |  Tether EURt EURt | US$1,15 | 0,15% | -0,87% | US$41.802.188 | US$377.381 | 36.387.340 EURt |
| 528 |  BugsCoin BGSC | US$0,003586 | 8,01% | -20,24% | US$41.468.173 | US$18.886.801 | 11.563.499.503 BGSC |
| 529 |  Usual USUAL | US$0,03322 | 13,47% | 9,16% | US$42.941.460 | US$34.400.420 | 1.292.625.921 USUAL |
| 530 |  Nomina NOM | US$0,01446 | 0,13% | -27,92% | US$41.931.237 | US$12.018.355 | 2.900.000.000 NOM |
| 531 |  Phala Network PHA | US$0,05105 | 3,14% | -13,00% | US$41.704.075 | US$12.515.545 | 816.939.334 PHA |
| 532 |  CROSS CROSS | US$0,1238 | 5,16% | -5,59% | US$41.510.414 | US$3.394.970 | 335.222.890 CROSS |
| 533 |  Limitless LMTS | US$0,3175 | 10,84% | -17,47% | US$41.787.889 | US$8.084.954 | 131.598.680 LMTS |
| 534 |  Impossible Finance Launchpad IDIA | US$0,06070 | 36,53% | 59,89% | US$41.277.454 | US$141.516 | 680.000.000 IDIA |
| 535 |  Taiko TAIKO | US$0,2203 | 3,68% | -13,48% | US$41.250.048 | US$9.128.289 | 187.256.980 TAIKO |
| 536 |  USDB USDB | US$0,9968 | 0,31% | -0,17% | US$41.150.558 | US$732.490 | 41.284.137 USDB |
| 537 |  Degen DEGEN | US$0,001633 | 4,77% | -18,79% | US$41.221.284 | US$11.189.110 | 25.248.235.209 DEGEN |
| 538 |  Rootstock Infrastructure Framework RIF | US$0,04126 | 5,88% | -10,81% | US$41.263.362 | US$1.022.768 | 1.000.000.000 RIF |
| 539 |  Mira MIRA | US$0,2156 | 5,13% | -22,15% | US$41.237.206 | US$19.031.909 | 191.244.643 MIRA |
| 540 |  Across Protocol ACX | US$0,06476 | 8,99% | -5,63% | US$41.442.614 | US$6.769.872 | 639.927.467 ACX |
| 541 |  Destra Network DSYNC | US$0,04222 | 12,59% | -35,71% | US$41.166.523 | US$7.525.505 | 974.947.710 DSYNC |
| 542 |  Bounce Token AUCTION | US$6,25 | 1,84% | -8,20% | US$41.197.979 | US$14.180.166 | 6.590.320 AUCTION |
| 543 |  Steem STEEM | US$0,07718 | 5,35% | -12,31% | US$40.997.491 | US$11.437.973 | 531.159.059 STEEM |
| 544 |  Celer Network CELR | US$0,005246 | 8,66% | -8,44% | US$40.939.288 | US$3.583.282 | 7.803.424.107 CELR |
| 545 |  AriaAI ARIA | US$0,1743 | 1,91% | 4,70% | US$40.828.834 | US$36.798.711 | 234.222.222 ARIA |
| 546 |  Aegis YUSD YUSD | US$1,00 | -0,12% | -0,11% | US$40.665.356 | - | 40.659.231 YUSD |
| 547 |  Banana Gun BANANA | US$10,23 | 3,88% | -22,83% | US$40.990.047 | US$11.198.052 | 4.005.339 BANANA |
| 548 |  Pixels PIXEL | US$0,01310 | 4,88% | -22,56% | US$40.179.272 | US$7.669.415 | 3.067.857.407 PIXEL |
| 549 |  Rain RAIN | US$0,003262 | 7,55% | 6,14% | US$39.905.305 | US$3.025.477 | 12.231.596.317 RAIN |
| 550 |  Vine Coin VINE | US$0,04011 | 1,45% | -11,44% | US$40.105.748 | US$10.824.520 | 999.994.104 VINE |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.