Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bertram The Pomeranian BERT | US$0,03236 | 0,86% | -32,35% | US$31.286.667 | US$3.140.468 | 966.749.338 BERT |
| 652 |  Velodrome Finance VELO | US$0,03348 | 3,68% | 2,55% | US$30.638.767 | US$6.047.330 | 915.202.511 VELO |
| 653 |  Electroneum ETN | US$0,001702 | -0,48% | -18,41% | US$30.605.305 | US$1.124.224 | 17.979.817.605 ETN |
| 654 |  SaucerSwap SAUCE | US$0,03532 | 4,49% | -14,06% | US$30.470.782 | US$265.530 | 862.629.070 SAUCE |
| 655 |  PepeCoin PEPECOIN | US$0,2845 | 7,25% | 14,24% | US$30.461.212 | US$334.144 | 107.057.219 PEPECOIN |
| 656 |  Ampleforth AMPL | US$1,08 | -3,87% | -14,55% | US$30.470.652 | US$378.600 | 28.274.494 AMPL |
| 657 |  Artificial Liquid Intelligence ALI | US$0,003317 | 1,42% | -15,18% | US$30.248.427 | US$1.473.403 | 9.118.091.185 ALI |
| 658 |  Gods Unchained GODS | US$0,07437 | 4,87% | -14,31% | US$30.253.530 | US$1.014.001 | 406.805.550 GODS |
| 659 |  Scroll SCR | US$0,1602 | 0,68% | 4,95% | US$30.438.935 | US$16.715.765 | 190.000.000 SCR |
| 660 |  Dolomite DOLO | US$0,06807 | 4,32% | -20,30% | US$30.059.376 | US$7.910.974 | 441.621.967 DOLO |
| 661 |  Elastos ELA | US$1,29 | 0,51% | -11,75% | US$29.765.881 | US$232.692 | 22.997.900 ELA |
| 662 |  KernelDAO KERNEL | US$0,1045 | 4,35% | -29,16% | US$29.904.897 | US$34.538.837 | 286.308.020 KERNEL |
| 663 |  Wilder World WILD | US$0,06453 | -7,39% | -68,67% | US$29.796.418 | US$3.921.073 | 461.720.395 WILD |
| 664 |  Oobit OBT | US$0,02960 | 35,11% | -28,45% | US$29.599.919 | US$99.358,37 | 1.000.000.000 OBT |
| 665 |  Ampleforth Governance Token FORTH | US$2,05 | 4,58% | -11,19% | US$29.409.237 | US$2.163.576 | 14.343.554 FORTH |
| 666 |  UNIPOLY UNP | US$0,1333 | 3,42% | -1,45% | US$29.219.478 | US$297.164 | 219.230.000 UNP |
| 667 |  Solidus Ai Tech AITECH | US$0,01686 | -0,50% | -29,09% | US$29.023.055 | US$11.980.226 | 1.721.804.363 AITECH |
| 668 |  PePeonTron PEPEONTRON | US$0,02905 | -1,86% | -7,31% | US$29.053.134 | US$224.501 | 999.996.900 PEPEONTRON |
| 669 |  Liqwid Finance LQ | US$1,46 | 4,96% | -27,78% | US$29.479.441 | US$30.595,85 | 20.142.394 LQ |
| 670 |  Helium Mobile MOBILE | US$0,0003245 | 11,37% | -0,41% | US$28.967.617 | US$612.430 | 89.280.000.000 MOBILE |
| 671 |  Infinity Ground AIN | US$0,1305 | -0,74% | 1,78% | US$28.919.717 | US$30.767.870 | 221.612.369 AIN |
| 672 |  SUPRA SUPRA | US$0,001436 | 5,69% | -4,35% | US$28.510.337 | US$1.974.480 | 19.848.710.279 SUPRA |
| 673 |  Tradoor TRADOOR | US$2,01 | -1,93% | -21,87% | US$28.821.055 | US$3.670.534 | 14.349.000 TRADOOR |
| 674 |  Adventure Gold AGLD | US$0,3272 | 3,25% | -16,38% | US$28.334.739 | US$6.846.282 | 86.610.001 AGLD |
| 675 |  Zircuit ZRC | US$0,01290 | 1,51% | -5,38% | US$28.313.854 | US$10.369.309 | 2.194.923.458 ZRC |
| 676 |  SmarDex SDEX | US$0,003012 | 1,34% | -12,69% | US$28.069.248 | US$506.964 | 9.319.087.479 SDEX |
| 677 |  Alchemix ALCX | US$10,96 | 68,23% | 52,74% | US$27.458.058 | US$92.663.432 | 2.504.815 ALCX |
| 678 |  Oho OHO | US$0,001142 | 2,14% | -5,63% | US$27.550.506 | US$267.656 | 24.123.896.382 OHO |
| 679 |  Electronic USD eUSD | US$1,00 | 0,02% | -0,01% | US$27.496.154 | US$12,00 | 27.494.711 eUSD |
| 680 |  Yooldo ESPORTS | US$0,2185 | -7,17% | 4,63% | US$27.612.060 | US$10.919.424 | 126.345.365 ESPORTS |
| 681 |  Boba Network BOBA | US$0,05587 | 1,30% | -16,65% | US$27.578.029 | US$6.910.886 | 493.580.902 BOBA |
| 682 |  Ponke PONKE | US$0,04963 | 7,54% | -21,22% | US$27.572.648 | US$6.921.178 | 555.544.226 PONKE |
| 683 |  MORI COIN MORI | US$0,03397 | 25,07% | -8,94% | US$27.176.267 | US$19.446.253 | 800.007.985 MORI |
| 684 |  Everlyn AI LYN | US$0,1058 | -3,20% | -2,69% | US$27.046.921 | US$2.871.367 | 255.638.570 LYN |
| 685 |  Saga SAGA | US$0,08487 | 4,23% | -17,87% | US$27.048.268 | US$8.772.736 | 318.694.956 SAGA |
| 686 |  Arena-Z A2Z | US$0,003716 | -7,77% | -6,54% | US$26.929.474 | US$5.704.946 | 7.247.558.277 A2Z |
| 687 |  Gearbox Protocol GEAR | US$0,002687 | 2,78% | -20,34% | US$26.869.401 | US$652.158 | 10.000.000.000 GEAR |
| 688 |  Dusk DUSK | US$0,05577 | 6,03% | 22,46% | US$27.086.317 | US$11.395.755 | 485.699.999 DUSK |
| 689 |  Hashflow HFT | US$0,04291 | 3,45% | -10,81% | US$26.695.959 | US$15.432.262 | 622.199.030 HFT |
| 690 |  PolySwarm NCT | US$0,01407 | 5,52% | -14,07% | US$26.520.719 | US$516.445 | 1.885.500.782 NCT |
| 691 |  Realio Network RIO | US$0,1614 | -3,61% | -18,48% | US$26.448.072 | US$2.640.031 | 163.894.502 RIO |
| 692 |  Ski Mask Dog SKI | US$0,02681 | 11,25% | -12,20% | US$26.521.582 | US$1.385.622 | 989.397.047 SKI |
| 693 |  Derive DRV | US$0,03565 | 0,64% | -10,86% | US$26.295.562 | US$167.313 | 737.529.683 DRV |
| 694 |  Origin Protocol OGN | US$0,03979 | 3,01% | -14,04% | US$26.270.558 | US$7.472.612 | 660.159.868 OGN |
| 695 |  Avalon Labs (AVL) AVL | US$0,1617 | -0,16% | 8,21% | US$26.139.373 | US$143.879.378 | 161.683.998 AVL |
| 696 |  AKEDO AKE | US$0,001147 | -4,20% | -22,32% | US$26.144.521 | US$3.248.127 | 22.796.250.000 AKE |
| 697 |  AI Rig Complex ARC | US$0,02644 | 3,72% | 103,17% | US$26.442.007 | US$9.418.523 | 999.998.319 ARC |
| 698 |  INFINIT IN | US$0,1024 | -3,77% | -15,11% | US$26.517.296 | US$20.184.278 | 259.069.444 IN |
| 699 |  Solv Protocol SOLV | US$0,01732 | -6,34% | -1,76% | US$25.683.131 | US$36.635.159 | 1.482.600.000 SOLV |
| 700 |  Goldfinch GFI | US$0,3070 | 0,42% | -12,72% | US$25.821.468 | US$305.345 | 84.110.806 GFI |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.