Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  McDull MCDULL | US$0,000002650 | -2,42% | -15,43% | US$20.049.744 | US$2.021,98 | 7.555.555.555.554 MCDULL |
| 802 |  Swarms SWARMS | US$0,01937 | 33,85% | 29,81% | US$19.370.583 | US$9.441.213 | 999.984.830 SWARMS |
| 803 |  doginme DOGINME | US$0,0002949 | 16,81% | -20,10% | US$19.942.940 | US$2.210.720 | 67.619.258.089 DOGINME |
| 804 |  Highstreet HIGH | US$0,2565 | 4,40% | -15,97% | US$19.899.196 | US$3.385.076 | 77.591.518 HIGH |
| 805 |  SuperWalk GRND | US$0,02761 | 5,05% | -14,63% | US$19.826.853 | US$143.834 | 718.156.395 GRND |
| 806 |  Coq Inu COQ | US$0,0000002800 | 6,00% | -17,19% | US$19.711.518 | US$5.651.253 | 69.420.000.000.000 COQ |
| 807 |  Naoris Protocol NAORIS | US$0,03281 | -21,70% | -34,53% | US$19.661.843 | US$4.591.169 | 599.260.000 NAORIS |
| 808 |  Tensor TNSR | US$0,04790 | 3,57% | -16,47% | US$19.661.095 | US$5.497.054 | 410.486.332 TNSR |
| 809 |  Enzyme MLN | US$6,56 | 7,15% | -7,25% | US$19.593.886 | US$14.106.737 | 2.987.816 MLN |
| 810 |  Sharp SHARP | US$0,007346 | -1,40% | -16,77% | US$19.739.731 | US$309.439 | 2.687.239.197 SHARP |
| 811 |  Fusionist ACE | US$0,2495 | 3,64% | -18,50% | US$19.476.338 | US$5.431.261 | 78.054.262 ACE |
| 812 |  LUKSO LYX | US$0,6339 | 7,68% | -13,60% | US$19.356.828 | US$556.260 | 30.535.907 LYX |
| 813 |  Real REAL | US$0,01945 | 261,18% | 43,71% | US$19.360.169 | US$1.948.955 | 995.219.907 REAL |
| 814 |  Port3 Network PORT3 | US$0,03868 | -11,38% | 5,15% | US$19.331.839 | US$9.119.204 | 499.847.222 PORT3 |
| 815 |  DODO DODO | US$0,02654 | 1,59% | -15,28% | US$19.263.196 | US$2.522.670 | 725.703.404 DODO |
| 816 |  AdEx ADX | US$0,1307 | 6,57% | 9,02% | US$19.327.865 | US$10.768.319 | 147.900.000 ADX |
| 817 |  Ice Open Network ICE | US$0,002888 | -2,20% | -8,72% | US$19.101.529 | US$7.274.531 | 6.615.204.261 ICE |
| 818 |  Lumia LUMIA | US$0,1323 | -0,14% | -10,85% | US$19.077.759 | US$4.494.559 | 144.185.305 LUMIA |
| 819 |  ZUSD ZUSD | US$0,9999 | -0,02% | 1,03% | US$19.011.122 | US$31.148,67 | 19.012.373 ZUSD |
| 820 |  Bedrock BR | US$0,08206 | 1,02% | 15,05% | US$18.874.229 | US$3.983.332 | 230.000.000 BR |
| 821 |  XPLA XPLA | US$0,02226 | 4,76% | -15,78% | US$18.906.250 | US$199.493 | 849.469.862 XPLA |
| 822 |  Oasys OAS | US$0,003419 | 2,82% | -32,00% | US$18.956.330 | US$309.141 | 5.544.209.111 OAS |
| 823 |  ANDY (ETH) ANDY | US$0,00001899 | -0,17% | -42,72% | US$18.986.809 | US$1.043.991 | 1.000.000.000.000 ANDY |
| 824 |  Neon EVM NEON | US$0,07891 | 7,50% | -13,14% | US$18.897.330 | US$592.172 | 239.465.527 NEON |
| 825 |  My Lovely Planet MLC | US$0,2189 | -2,48% | -29,95% | US$18.775.680 | US$656.190 | 85.760.499 MLC |
| 826 |  RSS3 RSS3 | US$0,02202 | 3,31% | -18,25% | US$18.863.886 | US$3.965.818 | 856.565.746 RSS3 |
| 827 |  Velvet VELVET | US$0,2054 | -1,15% | 0,40% | US$18.757.113 | US$6.266.280 | 91.316.799 VELVET |
| 828 |  Superp SUP | US$0,09122 | -0,13% | 0,22% | US$18.699.304 | US$36.857.229 | 205.000.000 SUP |
| 829 |  Palu PALU | US$0,01875 | 84,87% | -36,76% | US$18.749.711 | US$20.991.650 | 1.000.000.000 PALU |
| 830 |  Unagi Token UNA | US$0,02776 | 29,88% | 1,01% | US$18.722.822 | US$361.103 | 674.556.155 UNA |
| 831 |  Toko Token TKO | US$0,1106 | 4,10% | -12,83% | US$18.713.745 | US$1.870.991 | 169.204.282 TKO |
| 832 |  REDX REDX | US$0,004694 | 8,94% | 53,28% | US$18.646.743 | US$541.786 | 3.972.072.517 REDX |
| 833 |  Avail AVAIL | US$0,007911 | 2,19% | -19,93% | US$18.560.197 | US$5.691.243 | 2.346.136.962 AVAIL |
| 834 |  zkVerify VFY | US$0,06034 | -1,32% | -15,41% | US$18.686.388 | US$8.173.373 | 309.666.421 VFY |
| 835 |  Assemble AI ASM | US$0,01231 | 1,91% | -10,88% | US$18.466.553 | US$270.567 | 1.500.000.000 ASM |
| 836 |  Namecoin NMC | US$1,25 | -0,68% | 4,20% | US$18.384.801 | US$14.399,84 | 14.736.400 NMC |
| 837 |  Hegic HEGIC | US$0,02609 | 0,24% | -24,81% | US$18.359.093 | US$24,25 | 703.727.349 HEGIC |
| 838 |  district0x DNT | US$0,01838 | -0,33% | -11,91% | US$18.383.658 | US$53.994,08 | 1.000.000.000 DNT |
| 839 |  Mubarak MUBARAK | US$0,01841 | 7,60% | -16,20% | US$18.405.935 | US$16.198.225 | 1.000.000.000 MUBARAK |
| 840 |  Open Loot OL | US$0,02356 | 2,87% | -39,14% | US$18.384.141 | US$6.692.648 | 780.283.218 OL |
| 841 |  Forta FORT | US$0,02916 | 1,03% | -16,41% | US$18.278.812 | US$863.722 | 626.820.388 FORT |
| 842 |  ArchLoot AL | US$0,02267 | -1,86% | -26,81% | US$18.282.030 | US$3.906.048 | 806.353.514 AL |
| 843 |  IXS IXS | US$0,1015 | 4,33% | -28,00% | US$18.261.845 | US$108.553 | 180.000.000 IXS |
| 844 |  Fartboy FARTBOY | US$0,01831 | 3,60% | -28,36% | US$18.295.012 | US$295.273 | 999.440.457 FARTBOY |
| 845 |  SideShift Token XAI | US$0,1258 | 0,84% | -9,02% | US$18.154.741 | US$7.206,07 | 144.299.738 XAI |
| 846 |  Acala Token ACA | US$0,01547 | 3,58% | -14,69% | US$18.051.750 | US$5.534.537 | 1.166.666.660 ACA |
| 847 |  Nosana NOS | US$0,3746 | 9,16% | -14,00% | US$18.055.553 | US$660.191 | 48.197.665 NOS |
| 848 |  Bitcoin Diamond BCD | US$0,09668 | 2,27% | -5,31% | US$18.029.878 | - | 186.492.898 BCD |
| 849 |  Klever Coin KLV | US$0,002023 | 9,34% | -14,15% | US$17.963.252 | US$4.175.922 | 8.880.780.407 KLV |
| 850 |  Comtech Gold CGO | US$127,75 | 1,13% | 0,71% | US$18.012.251 | US$1.276.147 | 141.000 CGO |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.