Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TAC Protocol TAC | US$0,004993 | -3,86% | 5,70% | US$12.981.299 | US$2.801.011 | 2.599.882.667 TAC |
| 1002 |  Zeta ZEX | US$0,07495 | 4,16% | -16,60% | US$12.872.070 | US$554.602 | 171.739.829 ZEX |
| 1003 |  Metahero HERO | US$0,002500 | 208,33% | 160,10% | US$12.738.940 | US$62.999,71 | 5.095.643.290 HERO |
| 1004 |  Morphware XMW | US$0,01554 | 50,66% | -22,17% | US$12.797.087 | US$114.393 | 823.702.984 XMW |
| 1005 |  BFG Token BFG | US$0,01134 | -8,34% | -16,39% | US$12.727.961 | US$63.500,59 | 1.122.808.916 BFG |
| 1006 |  Shapeshift FOX Token FOX | US$0,01649 | 7,95% | -7,91% | US$12.737.359 | US$231.690 | 772.286.516 FOX |
| 1007 |  DeBox BOX | US$0,03001 | 0,61% | -19,37% | US$12.649.318 | US$22.695,20 | 421.531.828 BOX |
| 1008 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1009 |  Mind Network FHE | US$0,03656 | -1,54% | -2,91% | US$12.834.042 | US$8.219.968 | 350.999.998 FHE |
| 1010 |  Wecan Group WECAN | US$0,002088 | -1,91% | -24,00% | US$12.528.145 | US$15.531,16 | 6.000.000.000 WECAN |
| 1011 |  Metacade MCADE | US$0,007768 | 6,69% | -9,07% | US$12.561.570 | US$885.033 | 1.617.132.095 MCADE |
| 1012 |  HOPR HOPR | US$0,03657 | 5,78% | -10,70% | US$12.476.232 | US$188.054 | 341.173.813 HOPR |
| 1013 |  APX APX | US$0,2755 | 10,18% | -76,88% | US$12.501.295 | US$1.058.919 | 45.381.190 APX |
| 1014 |  Ycash YEC | US$0,6800 | 4,51% | -14,58% | US$11.129.052 | US$3.582,66 | 16.365.394 YEC |
| 1015 |  OctaSpace OCTA | US$0,3117 | 17,98% | -4,92% | US$12.362.955 | US$256.943 | 39.668.301 OCTA |
| 1016 |  NKN NKN | US$0,01566 | -0,08% | -16,03% | US$12.434.274 | US$2.283.166 | 794.073.867 NKN |
| 1017 |  Switchboard Protocol SWTCH | US$0,07204 | 5,12% | -29,04% | US$12.361.842 | US$7.993.828 | 171.606.373 SWTCH |
| 1018 |  Aleph Cloud ALEPH | US$0,04980 | 3,68% | -17,70% | US$12.310.544 | US$210.239 | 247.220.482 ALEPH |
| 1019 |  Ark of Panda AOP | US$0,04087 | -0,12% | -20,33% | US$12.260.031 | US$7.537.095 | 300.000.000 AOP |
| 1020 |  ELYSIA EL | US$0,002498 | -0,74% | -21,26% | US$12.244.854 | US$238.283 | 4.901.825.155 EL |
| 1021 |  GYEN GYEN | US$0,005804 | 1,62% | -11,36% | US$12.181.116 | US$11,01 | 2.098.780.833 GYEN |
| 1022 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$16,97 | 4,60% | -10,86% | US$12.149.161 | US$11.227,47 | 715.826 QUICK |
| 1023 |  Joe coin JOE | US$0,01208 | 9,17% | -19,08% | US$12.077.806 | US$212.157 | 1.000.000.000 JOE |
| 1024 |  Paris Saint-Germain Fan Token PSG | US$1,01 | -0,38% | -14,08% | US$12.093.864 | US$3.562.204 | 11.989.645 PSG |
| 1025 |  Defigram DFG | US$1,20 | -0,01% | -0,02% | US$12.014.920 | - | 10.000.000 DFG |
| 1026 |  ABBC Coin ABBC | US$0,01322 | 30,72% | -4,66% | US$11.969.677 | US$55.342,11 | 905.304.096 ABBC |
| 1027 |  dYdX (ethDYDX) ETHDYDX | US$0,2883 | 6,62% | -14,19% | US$12.009.356 | US$15.354.092 | 41.656.973 ETHDYDX |
| 1028 |  Flamingo FLM | US$0,02117 | 1,30% | 16,37% | US$11.932.277 | US$11.870.751 | 563.604.134 FLM |
| 1029 |  World of Dypians WOD | US$0,03700 | -2,48% | -14,16% | US$11.865.240 | US$6.429.156 | 320.722.169 WOD |
| 1030 |  Vader VADER | US$0,01208 | 14,68% | -15,95% | US$12.037.078 | US$440.508 | 996.739.513 VADER |
| 1031 |  Galatasaray Fan Token GAL | US$1,20 | 1,23% | -0,52% | US$11.825.208 | US$653.634 | 9.829.491 GAL |
| 1032 |  VICE Token VICE | US$0,01199 | 91,71% | -7,24% | US$11.915.418 | US$223.117 | 994.062.855 VICE |
| 1033 |  Shadow Token SHDW | US$0,07025 | 4,62% | -14,87% | US$11.876.042 | US$225.414 | 169.055.662 SHDW |
| 1034 |  AS Roma Fan Token ASR | US$1,48 | 3,15% | 3,59% | US$11.840.836 | US$9.414.429 | 7.979.126 ASR |
| 1035 |  Build On BNB BOB | US$0,00000003000 | 6,21% | -2,84% | US$11.783.185 | US$10.484.256 | 420.690.000.000.000 BOB |
| 1036 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01656 | 4,70% | -11,56% | US$11.858.073 | US$3.482.074 | 716.263.714 QUICK |
| 1037 |  PlaysOut PLAY | US$0,02133 | 0,46% | -24,11% | US$11.835.960 | US$1.408.822 | 554.875.000 PLAY |
| 1038 |  BOBO BOBO | US$0,0000001800 | -1,40% | -32,17% | US$11.733.435 | US$1.322.472 | 66.134.444.313.649 BOBO |
| 1039 |  DAR Open Network D | US$0,01809 | 3,46% | -15,50% | US$11.716.997 | US$1.131.288 | 647.874.403 D |
| 1040 |  RichQUACK.com QUACK | - | 2,39% | -12,44% | US$11.722.665 | US$110.570 | 44.085.961.274.152.304 QUACK |
| 1041 |  Seedify.fund SFUND | US$0,1308 | -2,01% | -35,91% | US$11.581.229 | US$1.051.022 | 88.545.915 SFUND |
| 1042 |  Suilend SEND | US$0,1986 | 10,45% | -34,24% | US$11.574.606 | US$462.685 | 58.276.925 SEND |
| 1043 |  PumpBTC (Governance token) PUMP | US$0,04065 | 1,79% | -16,06% | US$11.585.771 | US$3.456.367 | 285.000.000 PUMP |
| 1044 |  ParaSwap PSP | US$0,01562 | 8,05% | -0,04% | US$11.639.217 | US$1.541,45 | 744.976.909 PSP |
| 1045 |  xMoney UTK | US$0,01651 | 2,71% | -13,29% | US$11.626.248 | US$2.194.367 | 704.112.145 UTK |
| 1046 |  Wojak WOJAK | US$0,0001663 | 4,59% | -13,03% | US$11.539.311 | US$1.072.945 | 69.404.726.737 WOJAK |
| 1047 |  Kujira KUJI | US$0,09385 | -4,89% | -12,95% | US$11.482.773 | - | 122.349.807 KUJI |
| 1048 |  PepeFork PORK | US$0,00000003000 | 9,13% | -30,11% | US$11.495.799 | US$458.242 | 407.625.731.620.942 PORK |
| 1049 |  Codatta XNY | US$0,004609 | -0,79% | -37,15% | US$11.523.629 | US$9.334.932 | 2.500.000.000 XNY |
| 1050 |  Nakamoto Games NAKA | US$0,1072 | 0,27% | -40,63% | US$11.341.476 | US$4.981.162 | 105.763.652 NAKA |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.