Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Verse World VERSE | US$0,1016 | 5,71% | -17,54% | US$10.164.979 | US$2.655.302 | 99.999.991 VERSE |
| 1102 |  Obol OBOL | US$0,07892 | -3,12% | -14,64% | US$10.068.382 | US$10.100.365 | 127.570.000 OBOL |
| 1103 |  Beefy BIFI | US$125,56 | 3,46% | -8,41% | US$10.044.424 | US$470.066 | 80.000 BIFI |
| 1104 |  Crown by Third Time Games CROWN | US$0,04596 | 2,29% | -20,15% | US$10.060.573 | US$111.330 | 218.882.203 CROWN |
| 1105 |  Bitrue Coin BTR | US$0,02902 | 4,91% | -11,29% | US$9.961.193 | US$990.172 | 343.288.742 BTR |
| 1106 |  Nexera NXRA | US$0,009591 | 13,04% | -26,08% | US$10.032.252 | US$84.114,12 | 1.045.985.541 NXRA |
| 1107 |  MUX Protocol MCB | US$2,59 | -0,41% | -6,41% | US$9.896.411 | - | 3.821.523 MCB |
| 1108 |  Star Atlas ATLAS | US$0,0004563 | 1,40% | -13,56% | US$9.875.768 | US$610.530 | 21.643.317.324 ATLAS |
| 1109 |  Lit Protocol LITKEY | US$0,04831 | 11,21% | 0,00% | US$10.627.669 | US$3.831.230 | 220.000.000 LITKEY |
| 1110 |  Alltoscan ATS | US$0,1458 | 1,79% | -3,73% | US$9.829.216 | US$155.861 | 67.417.438 ATS |
| 1111 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,23 | 0,45% | -1,42% | US$9.814.045 | - | 104.149 EFAon |
| 1112 |  DeLorean DMC | US$0,002355 | 2,68% | -6,18% | US$9.866.209 | US$8.235.673 | 4.188.724.853 DMC |
| 1113 |  WHY WHY | US$0,00000002000 | 5,49% | -4,72% | US$9.805.484 | US$331.716 | 420.000.000.000.000 WHY |
| 1114 |  DOWGE DJI6930 | US$0,009874 | 12,97% | -21,53% | US$9.873.748 | US$1.091.495 | 999.978.625 DJI6930 |
| 1115 |  SquidGrow SQGROW | US$0,009761 | 11,87% | -9,06% | US$9.760.940 | US$316.704 | 1.000.000.000 SQGROW |
| 1116 |  Pkoin PKOIN | US$0,6997 | -1,18% | -10,72% | US$9.742.742 | US$64.887,38 | 13.924.177 PKOIN |
| 1117 |  Covalent X Token CXT | US$0,009858 | 0,93% | -30,61% | US$9.698.859 | US$1.226.488 | 983.891.253 CXT |
| 1118 |  Kryll KRL | US$0,2422 | 1,13% | -4,66% | US$9.662.778 | US$138.784 | 39.902.369 KRL |
| 1119 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009655 | 10,11% | -19,94% | US$9.655.056 | US$1.929.390 | 1.000.000.000 KEKIUS |
| 1120 |  ZClassic ZCL | US$1,25 | 61,18% | 325,82% | US$11.580.307 | US$1.038,94 | 9.287.024 ZCL |
| 1121 |  Purple Pepe $PURPE | US$0,00002333 | 10,92% | -6,87% | US$9.733.684 | US$1.103.475 | 417.213.801.892 $PURPE |
| 1122 |  Bluzelle BLZ | US$0,02105 | 2,64% | -10,20% | US$9.598.142 | US$552.407 | 455.864.576 BLZ |
| 1123 |  Origin Dollar OUSD | US$0,9990 | -0,04% | 0,05% | US$9.563.419 | - | 9.572.853 OUSD |
| 1124 |  Magpie MGP | US$0,01910 | 3,12% | -19,42% | US$9.557.806 | US$13.861,03 | 500.421.321 MGP |
| 1125 |  BORGY BORGY | US$0,0001233 | 27,12% | -9,44% | US$9.567.467 | US$125.715 | 77.576.978.462 BORGY |
| 1126 |  Venus LINK vLINK | US$0,3097 | 3,06% | -16,00% | US$9.571.643 | - | 30.907.312 vLINK |
| 1127 |  CESS Network CESS | US$0,003576 | 4,59% | -4,37% | US$9.476.570 | US$2.405.718 | 2.650.000.000 CESS |
| 1128 |  MON MON | US$0,01569 | -2,52% | -6,58% | US$9.316.361 | US$1.926.759 | 593.625.810 MON |
| 1129 |  cheqd CHEQ | US$0,01466 | 5,45% | -14,64% | US$9.418.308 | US$582.447 | 642.492.815 CHEQ |
| 1130 |  Grin GRIN | US$0,04381 | 12,28% | 0,91% | US$9.384.358 | US$27.932,32 | 214.187.940 GRIN |
| 1131 |  Nimiq NIM | US$0,0006895 | -1,85% | 5,20% | US$9.359.148 | US$299.243 | 13.574.079.416 NIM |
| 1132 |  Rezor RZR | US$0,0002304 | 2,92% | -10,07% | US$9.363.571 | US$196.881 | 40.642.041.188 RZR |
| 1133 |  Juventus Fan Token JUV | US$0,7590 | 1,31% | -10,79% | US$9.377.633 | US$3.814.443 | 12.355.097 JUV |
| 1134 |  GamerCoin GHX | US$0,01435 | -0,30% | -23,13% | US$9.324.992 | US$288.057 | 649.965.123 GHX |
| 1135 |  Gelato GEL | US$0,03497 | 10,46% | -15,24% | US$9.290.262 | US$193.649 | 265.680.665 GEL |
| 1136 |  TMX TMX | US$18,00 | -9,52% | -8,84% | US$9.321.824 | US$314.013 | 517.857 TMX |
| 1137 |  Cryptex Finance CTX | US$1,18 | 0,25% | -0,87% | US$9.211.512 | US$5.919.427 | 7.838.689 CTX |
| 1138 |  GOAT Network GOATED | US$0,08861 | 3,32% | -10,06% | US$9.246.082 | US$1.972.713 | 104.348.000 GOATED |
| 1139 |  Wexo WEXO | US$0,03142 | 0,83% | -2,30% | US$9.213.527 | US$205.691 | 293.192.189 WEXO |
| 1140 |  Voxies VOXEL | US$0,03635 | 5,18% | -6,19% | US$9.235.755 | US$3.524.288 | 254.065.481 VOXEL |
| 1141 |  Block (blockstreet.xyz) BLOCK | US$0,02018 | 4,89% | -29,11% | US$9.284.534 | US$1.254.626 | 460.000.000 BLOCK |
| 1142 |  Perpetual Protocol PERP | US$0,1387 | 2,05% | -25,68% | US$9.157.334 | US$8.170.606 | 66.002.157 PERP |
| 1143 |  REI Network REI | US$0,009692 | 3,49% | -10,26% | US$9.207.166 | US$1.661.309 | 950.000.000 REI |
| 1144 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$480,28 | 0,33% | -2,10% | US$9.109.998 | US$47,33 | 18.968 IWFon |
| 1145 |  Suku SUKU | US$0,01717 | 0,52% | -14,36% | US$9.094.490 | US$241.530 | 529.545.293 SUKU |
| 1146 |  Galeon GALEON | US$0,01209 | 10,88% | -25,96% | US$9.118.085 | US$137.393 | 754.241.738 GALEON |
| 1147 |  Splintershards SPS | US$0,006856 | 5,67% | -1,05% | US$9.104.143 | US$28.501,88 | 1.327.940.171 SPS |
| 1148 |  EarthMeta EMT | US$0,006326 | 1,32% | -5,69% | US$9.094.516 | US$868,10 | 1.437.539.667 EMT |
| 1149 |  PRIZM PZM | US$0,002071 | 2,51% | -17,51% | US$9.049.971 | US$3.987,07 | 4.370.103.000 PZM |
| 1150 |  zKML ZKML | US$0,09374 | 7,92% | -12,95% | US$9.045.723 | - | 96.501.264 ZKML |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.