Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WAGMI Games WAGMIGAMES | US$0,000003130 | 11,59% | 8,35% | US$6.888.289 | US$212.008 | 2.200.000.000.000 WAGMIGAMES |
| 1252 |  Ren REN | US$0,006876 | -7,27% | 14,59% | US$6.841.135 | US$965.539 | 994.953.653 REN |
| 1253 |  MileVerse MVC | US$0,002487 | 1,47% | -20,35% | US$6.866.368 | US$50.915,62 | 2.761.029.999 MVC |
| 1254 |  Foxy FOXY | US$0,001163 | 11,31% | -21,22% | US$6.815.019 | US$844.493 | 5.858.000.000 FOXY |
| 1255 |  SpaceChain SPC | US$0,02212 | 2,47% | 0,02% | US$6.793.785 | US$2.547,05 | 307.182.730 SPC |
| 1256 |  MATH MATH | US$0,05871 | 7,20% | -11,86% | US$6.713.761 | US$256.083 | 114.356.164 MATH |
| 1257 |  Boson Protocol BOSON | US$0,04535 | 6,21% | -27,61% | US$6.747.789 | US$1.809.455 | 148.781.053 BOSON |
| 1258 |  KYVE Network KYVE | US$0,006213 | 10,74% | 11,19% | US$6.736.173 | US$19.811,54 | 1.084.183.202 KYVE |
| 1259 |  Omnity Convertible Token OCT | US$0,06858 | 11,82% | 31,06% | US$6.857.665 | US$108.751 | 100.000.000 OCT |
| 1260 |  Pandu Pandas PANDU | US$0,00007033 | 19,42% | -16,47% | US$6.777.645 | US$913.095 | 96.371.579.867 PANDU |
| 1261 |  Argentine Football Association Fan Token ARG | US$0,6827 | 5,99% | -3,97% | US$6.710.763 | US$2.265.881 | 9.829.491 ARG |
| 1262 |  GameFi.org GAFI | US$0,6097 | 5,38% | -17,87% | US$6.673.185 | US$51.063,16 | 10.945.063 GAFI |
| 1263 |  NetMind Token NMT | US$0,2000 | -8,18% | -25,22% | US$6.689.068 | US$2.833.332 | 33.450.208 NMT |
| 1264 |  Vara Network VARA | US$0,001648 | 1,04% | -20,46% | US$6.664.791 | US$160.774 | 4.044.901.521 VARA |
| 1265 |  Mother Iggy MOTHER | US$0,006737 | 14,60% | -4,21% | US$6.644.048 | US$479.986 | 986.143.154 MOTHER |
| 1266 |  Gochujangcoin GOCHU | US$0,0000005900 | 6,65% | 2,60% | US$6.645.218 | US$229.819 | 11.178.162.712.452 GOCHU |
| 1267 |  Bellscoin BELLS | US$0,1076 | 5,93% | -13,42% | US$6.583.007 | US$79.477,64 | 61.178.151 BELLS |
| 1268 |  Forest Protocol FOREST | US$0,06560 | 2,10% | -8,98% | US$6.585.516 | US$749.698 | 100.396.203 FOREST |
| 1269 |  Opulous OPUL | US$0,01543 | -6,10% | -29,91% | US$6.583.741 | US$1.004.610 | 426.810.607 OPUL |
| 1270 |  Bitboard BB | US$0,001490 | -4,35% | 0,30% | US$6.562.071 | US$342.310 | 4.405.418.066 BB |
| 1271 |  Ultiverse ULTI | US$0,0009262 | 1,07% | -13,66% | US$6.560.337 | US$3.529.857 | 7.083.334.432 ULTI |
| 1272 |  NodeOps NODE | US$0,04958 | -4,83% | -9,59% | US$6.613.642 | US$5.871.391 | 133.390.828 NODE |
| 1273 |  Everclear CLEAR | US$0,01196 | 0,24% | -16,36% | US$6.548.389 | US$85.103,21 | 547.651.424 CLEAR |
| 1274 |  SuperTrust SUT | US$3,25 | 5,06% | -21,21% | US$6.570.726 | US$5.548.087 | 2.024.492 SUT |
| 1275 |  KAN KAN | US$0,0006766 | -0,49% | -1,66% | US$6.553.710 | US$111.694 | 9.685.605.360 KAN |
| 1276 |  Tectum TET | US$0,6587 | 18,76% | -15,24% | US$6.517.430 | US$266.156 | 9.894.579 TET |
| 1277 |  Dino Tycoon TYCOON | US$0,02990 | -33,83% | 0,00% | US$6.503.671 | US$6.050.491 | 217.500.000 TYCOON |
| 1278 |  Odos ODOS | US$0,003043 | 2,31% | -15,70% | US$6.491.657 | US$768.539 | 2.133.314.400 ODOS |
| 1279 |  Smog SMOG | US$0,008333 | 3,99% | -16,49% | US$6.491.315 | US$2.462,63 | 778.999.968 SMOG |
| 1280 |  Node AI GPU | US$0,06624 | 40,37% | -29,01% | US$6.496.602 | US$171.103 | 98.069.336 GPU |
| 1281 |  Alaya Governance Token AGT | US$0,003617 | -1,93% | -17,55% | US$6.523.280 | US$2.739.150 | 1.803.593.333 AGT |
| 1282 |  BitBall BTB | US$0,01066 | -0,01% | 0,55% | US$6.467.537 | - | 606.692.575 BTB |
| 1283 |  Alphabet tokenized stock (xStock) GOOGLX | US$285,32 | 2,81% | -2,60% | US$6.448.068 | US$9.795.769 | 22.599 GOOGLX |
| 1284 |  Baanx BXX | US$0,02693 | 6,93% | -15,42% | US$6.434.771 | US$33.330,64 | 238.947.484 BXX |
| 1285 |  Basenji BENJI | US$0,006454 | 7,36% | -29,03% | US$6.454.304 | US$383.455 | 1.000.000.000 BENJI |
| 1286 |  FEED EVERY GORILLA FEG | US$0,00007549 | 9,56% | -1,69% | US$6.417.481 | US$311.216 | 85.011.303.211 FEG |
| 1287 |  Kasta KASTA | US$0,008431 | -0,84% | -14,09% | US$6.438.172 | US$386.316 | 763.596.010 KASTA |
| 1288 |  Skate SKATE | US$0,02988 | -1,04% | -18,16% | US$6.397.193 | US$4.116.559 | 214.084.658 SKATE |
| 1289 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,02% | US$6.405.602 | US$43.196,66 | 27.258.765 EMRX |
| 1290 |  MANEKI MANEKI | US$0,0007057 | 4,71% | -22,26% | US$6.251.485 | US$2.585.656 | 8.858.766.369 MANEKI |
| 1291 |  Dora Factory DORA | US$0,01188 | 8,06% | -8,62% | US$6.382.995 | US$1.926.107 | 537.277.116 DORA |
| 1292 |  Upland (SPARKLET) SPARKLET | US$0,02854 | 0,21% | -1,47% | US$6.367.255 | US$311.697 | 223.091.347 SPARKLET |
| 1293 |  LooksRare LOOKS | US$0,006342 | 6,86% | -13,85% | US$6.341.595 | US$3.008.163 | 999.941.673 LOOKS |
| 1294 |  ParagonsDAO PDT | US$0,05298 | 10,77% | 12,86% | US$6.319.702 | - | 119.280.515 PDT |
| 1295 |  TokenFi TOKEN | US$0,006306 | 0,90% | -20,29% | US$6.305.683 | US$2.725.560 | 1.000.019.789 TOKEN |
| 1296 |  Freedom Dollar FUSD | US$0,9987 | -0,15% | -0,13% | US$6.292.008 | US$367.003 | 6.300.000 FUSD |
| 1297 |  Stake DAO SDT | US$0,2633 | 6,61% | -18,51% | US$6.291.274 | - | 23.896.735 SDT |
| 1298 |  Partisia Blockchain MPC | US$0,01608 | 1,14% | 2,77% | US$6.284.642 | US$25.350,98 | 390.933.608 MPC |
| 1299 |  AC Milan Fan Token ACM | US$0,5750 | 2,17% | -10,41% | US$6.307.745 | US$1.916.696 | 10.969.858 ACM |
| 1300 |  PUP (pupxbnb.com) PUP | US$0,006359 | 33,95% | -13,72% | US$6.359.382 | US$4.031.755 | 1.000.000.000 PUP |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.