Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vameon VON | US$0,00002192 | -5,92% | -9,27% | US$5.467.241 | US$441.829 | 249.406.066.278 VON |
| 1352 |  HyperChainX HPX | US$0,005417 | -6,95% | -27,06% | US$5.416.714 | US$70.209,60 | 1.000.000.000 HPX |
| 1353 |  Aura Finance AURA | US$0,07814 | 7,14% | -31,13% | US$5.412.756 | US$6.579,15 | 69.269.683 AURA |
| 1354 |  ALTAVA TAVA | US$0,007790 | 0,92% | -10,55% | US$5.420.541 | US$230.912 | 695.877.944 TAVA |
| 1355 |  Beam BEAM | US$0,03581 | 4,44% | 1,59% | US$5.398.743 | US$98.088,85 | 150.753.560 BEAM |
| 1356 |  AGI ALPHA AGENT AGIALPHA | US$0,005416 | -1,35% | -24,58% | US$5.416.133 | - | 999.996.904 AGIALPHA |
| 1357 |  Pundi AI PUNDIAI | US$0,7860 | -10,71% | 36,38% | US$5.547.422 | US$499.040 | 7.057.612 PUNDIAI |
| 1358 |  pSTAKE Finance PSTAKE | US$0,01216 | -4,33% | -17,18% | US$5.346.320 | US$9.155.286 | 439.651.042 PSTAKE |
| 1359 |  TCOM Global TCOM | US$0,05785 | -3,27% | 39,10% | US$5.322.528 | US$6.431.118 | 92.000.000 TCOM |
| 1360 |  Tectonic TONIC | US$0,00000002000 | 0,47% | -4,55% | US$5.333.545 | US$58.359,14 | 247.733.879.909.099 TONIC |
| 1361 |  Bytecoin BCN | US$0,00002879 | 6,14% | 11,43% | US$5.298.793 | US$6,03 | 184.066.828.814 BCN |
| 1362 |  Botto BOTTO | US$0,1083 | 2,98% | -19,67% | US$5.290.588 | US$60.192,79 | 48.860.368 BOTTO |
| 1363 |  Financie Token FNCT | US$0,001400 | 4,68% | -12,47% | US$5.275.688 | US$66.662,22 | 3.768.697.618 FNCT |
| 1364 |  trac (Ordinals) TRAC | US$0,2480 | -0,79% | -44,98% | US$5.208.158 | US$51.090,59 | 21.000.000 TRAC |
| 1365 |  BlackFort Exchange Network BXN | US$0,001156 | 2,14% | 1,34% | US$5.189.793 | US$457.965 | 4.489.589.680 BXN |
| 1366 |  Persistence One XPRT | US$0,02428 | -1,54% | -9,33% | US$5.180.102 | US$298.719 | 213.368.953 XPRT |
| 1367 |  Sogni AI SOGNI | US$0,004271 | 0,97% | -12,48% | US$5.176.913 | US$766.243 | 1.212.236.918 SOGNI |
| 1368 |  Steem Dollars SBD | US$0,5246 | 0,69% | -10,38% | US$5.141.902 | US$1.947.510 | 9.801.650 SBD |
| 1369 |  Litecoin Cash LCC | US$0,006257 | 2,60% | -6,58% | US$5.122.344 | - | 818.600.106 LCC |
| 1370 |  Veno Finance VNO | US$0,01077 | 5,18% | -12,65% | US$5.110.612 | US$42.100,20 | 474.514.554 VNO |
| 1371 |  VNX Swiss Franc VCHF | US$1,25 | 1,45% | 0,09% | US$5.094.258 | US$342.767 | 4.069.871 VCHF |
| 1372 |  Pepe Unchained (New) PEPU | US$0,0004820 | 4,84% | -1,71% | US$5.088.433 | US$308.177 | 10.556.824.510 PEPU |
| 1373 |  Patriot PATRIOT | US$0,0005074 | 6,49% | 46,03% | US$5.074.037 | US$50.131,75 | 10.000.000.000 PATRIOT |
| 1374 |  Inspect INSP | US$0,006368 | -0,84% | -31,56% | US$5.083.881 | US$739.099 | 798.366.803 INSP |
| 1375 |  Tesla Tokenized Stock (Ondo) TSLAon | US$460,05 | 3,69% | 0,46% | US$5.061.739 | US$3.487.354 | 11.003 TSLAon |
| 1376 |  TRUF.Network TRUF | US$0,01204 | 9,03% | -16,61% | US$5.074.109 | US$508.845 | 421.315.107 TRUF |
| 1377 |  Liberals Tears TEARS | US$0,005052 | -5,07% | -32,30% | US$5.051.564 | - | 999.999.999 TEARS |
| 1378 |  GT Protocol GTAI | US$0,08348 | 2,64% | -11,86% | US$5.043.706 | US$842.650 | 60.414.806 GTAI |
| 1379 |  Lion Cat LCAT | US$0,009722 | 1,38% | -2,31% | US$5.031.209 | US$34.778,77 | 517.500.000 LCAT |
| 1380 |  TrustSwap SWAP | US$0,05036 | -0,37% | -20,59% | US$5.035.739 | US$350.684 | 99.995.164 SWAP |
| 1381 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 5,72% | -16,10% | US$5.010.709 | US$1.399.692 | 420.684.354.244.576 PEIPEI |
| 1382 |  Soil SOIL | US$0,1152 | 6,77% | -12,27% | US$5.008.674 | US$211.842 | 43.495.025 SOIL |
| 1383 |  GALAXIA GXA | US$0,001990 | 2,32% | 2,65% | US$5.008.796 | US$9.323,05 | 2.516.376.928 GXA |
| 1384 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$43,56 | 2,11% | -2,72% | US$5.001.200 | US$571,71 | 114.816 SLVon |
| 1385 |  AIHub AIH | US$4,46 | 4,72% | -26,48% | US$4.991.181 | - | 1.120.000 AIH |
| 1386 |  Tarot TAROT | US$0,07345 | 5,28% | -8,10% | US$4.972.841 | US$62.827,85 | 67.700.000 TAROT |
| 1387 |  GmeStop GME | US$0,0007228 | 5,80% | -22,74% | US$4.976.844 | US$1.142.756 | 6.885.214.218 GME |
| 1388 |  Dione Protocol DIONE | US$0,0004191 | 4,09% | -14,23% | US$4.889.544 | US$158.926 | 11.666.142.778 DIONE |
| 1389 |  Klink Finance KLINK | US$0,02150 | -9,70% | -27,31% | US$4.979.967 | US$125.161.600 | 231.666.666 KLINK |
| 1390 |  Pain (paintoken.com) PAIN | US$0,9884 | 5,18% | -15,94% | US$4.941.767 | US$45.106,51 | 4.999.904 PAIN |
| 1391 |  VAIOT VAI | US$0,01255 | 0,35% | -30,90% | US$4.903.957 | US$176.698 | 390.850.000 VAI |
| 1392 |  Vertcoin VTC | US$0,06708 | 3,81% | 0,56% | US$4.914.777 | US$17.362,22 | 73.264.497 VTC |
| 1393 |  Cypher CYPR | US$0,05140 | 59,79% | -4,38% | US$4.874.419 | US$1.773.284 | 94.833.863 CYPR |
| 1394 |  PLAYA3ULL GAMES 3ULL | US$0,0003391 | 4,88% | -23,01% | US$4.911.938 | US$704.613 | 14.486.663.082 3ULL |
| 1395 |  Not Pixel PX | US$0,02495 | 2,36% | -13,45% | US$4.875.891 | US$20.777,12 | 195.429.289 PX |
| 1396 |  LumiWave LWA | US$0,006348 | 1,09% | -14,91% | US$4.888.115 | US$1.729.203 | 770.075.466 LWA |
| 1397 |  SIGMA SIGMA | US$0,005402 | 20,24% | -21,84% | US$4.861.266 | US$1.362.189 | 899.849.203 SIGMA |
| 1398 |  Clore.ai CLORE | US$0,007920 | 2,04% | -23,87% | US$4.828.866 | US$2.223.256 | 609.697.216 CLORE |
| 1399 |  Shrapnel SHRAP | US$0,002333 | 26,81% | -6,36% | US$4.870.591 | US$644.975 | 2.088.075.932 SHRAP |
| 1400 |  MiraclePlay MPT | US$0,004509 | -6,16% | -18,80% | US$4.821.648 | US$25.062,76 | 1.069.372.868 MPT |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.