Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ChainSwap CSWAP | US$0,004208 | 6,66% | -16,57% | US$3.889.009 | US$23.135,11 | 924.289.610 CSWAP |
| 1502 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1503 |  Trias Token (New) TRIAS | US$0,7751 | 13,40% | 0,51% | US$3.875.571 | US$71.283,34 | 5.000.000 TRIAS |
| 1504 |  HELLO Labs HELLO | US$0,005289 | 1,83% | -10,50% | US$3.869.538 | US$141.139 | 731.580.754 HELLO |
| 1505 |  Astroon AST | US$0,006325 | 0,38% | 0,27% | US$3.885.190 | US$718.167 | 614.272.222 AST |
| 1506 |  Quantoz EURQ EURQ | US$1,15 | 0,23% | -0,56% | US$3.849.515 | US$30.520.458 | 3.350.265 EURQ |
| 1507 |  Inter Milan Fan Token INTER | US$0,3642 | 0,75% | -1,61% | US$3.845.232 | US$806.039 | 10.557.991 INTER |
| 1508 |  MIA MIA | US$0,03422 | 3,34% | -24,69% | US$3.841.854 | US$21.057,49 | 112.255.932 MIA |
| 1509 |  Nestree EGG | US$0,001284 | -0,11% | -19,40% | US$3.845.111 | US$39.324,90 | 2.994.880.474 EGG |
| 1510 |  Australian Digital Dollar AUDD | US$0,6499 | 0,52% | -1,39% | US$3.814.756 | US$289.021 | 5.869.320 AUDD |
| 1511 |  Meta tokenized stock (xStock) METAX | US$637,86 | 1,87% | -8,85% | US$3.827.088 | US$4.754.231 | 6.000 METAX |
| 1512 |  Ethervista VISTA | US$4,07 | 0,48% | -20,01% | US$3.832.453 | US$406.136 | 940.670 VISTA |
| 1513 |  Housecoin HOUSE | US$0,003800 | 6,86% | -28,11% | US$3.794.825 | US$6.231.319 | 998.608.964 HOUSE |
| 1514 |  Attila ATT | US$0,001355 | 0,20% | -0,24% | US$3.767.063 | - | 2.780.000.000 ATT |
| 1515 |  Taraxa TARA | US$0,0006543 | 5,71% | -24,55% | US$3.770.577 | US$241.660 | 5.762.538.302 TARA |
| 1516 |  RETARDIO RETARDIO | US$0,003876 | 5,66% | -23,98% | US$3.781.561 | US$1.072.247 | 975.671.265 RETARDIO |
| 1517 |  Mistery On Cro MERY | US$0,000009220 | 15,66% | -2,44% | US$3.784.694 | US$64.007,39 | 410.278.633.249 MERY |
| 1518 |  Defactor REAL | US$0,01253 | 1,36% | -5,47% | US$3.738.895 | US$65.098,50 | 298.385.962 REAL |
| 1519 |  PornRocket PORNROCKET | US$0,00000001000 | 7,05% | -14,53% | US$3.731.017 | - | 382.437.726.141.337 PORNROCKET |
| 1520 |  VNX Gold VNXAU | US$128,19 | 1,33% | 0,78% | US$3.730.257 | US$47.694,56 | 29.100 VNXAU |
| 1521 |  Ledger AI LEDGER | US$0,001936 | 1,64% | -22,76% | US$3.716.014 | US$7.123,59 | 1.919.424.537 LEDGER |
| 1522 |  Penpie PNP | US$2,47 | 6,84% | -13,41% | US$3.714.612 | US$22.232,78 | 1.505.920 PNP |
| 1523 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$197,22 | 0,61% | -5,00% | US$3.712.514 | US$8.308.129 | 18.824 NVDAon |
| 1524 |  Ref Finance REF | US$0,08132 | 2,68% | -19,83% | US$3.700.794 | US$3.252,30 | 45.510.899 REF |
| 1525 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$923,93 | 2,49% | 14,30% | US$3.693.962 | US$657.035 | 3.998 LLYon |
| 1526 |  TOWER TOWER | US$0,0007425 | 3,12% | -20,68% | US$3.688.777 | US$542.095 | 4.968.062.392 TOWER |
| 1527 |  Boop BOOP | US$0,01199 | -0,86% | -29,01% | US$3.652.268 | US$543.056 | 304.527.020 BOOP |
| 1528 |  Guild of Guardians GOG | US$0,004549 | 2,06% | -17,45% | US$3.639.425 | US$47.562,96 | 800.133.999 GOG |
| 1529 |  Decentrawood DEOD | US$0,006991 | -1,98% | -0,09% | US$3.621.318 | US$209.567 | 518.010.251 DEOD |
| 1530 |  WLTH WLTH | US$0,004055 | -0,88% | -14,36% | US$3.624.919 | US$126.642 | 893.905.559 WLTH |
| 1531 |  Nya NYA | US$0,0000001000 | 4,14% | -14,43% | US$3.629.598 | - | 35.234.152.874.088 NYA |
| 1532 |  OpenxAI Network OPENX | US$0,3603 | 11,75% | -7,81% | US$3.604.036 | US$848.264 | 10.003.176 OPENX |
| 1533 |  Quq QUQ | US$0,003600 | 16,11% | 2,81% | US$3.599.561 | US$315.583.161 | 1.000.000.000 QUQ |
| 1534 |  SatLayer SLAY | US$0,007445 | 0,65% | -44,37% | US$3.596.037 | US$8.113.938 | 483.000.000 SLAY |
| 1535 |  Sentinel P2P | US$0,0001141 | 9,39% | -27,36% | US$3.680.208 | US$45.690,55 | 32.242.708.729 P2P |
| 1536 |  AirSwap AST | US$0,02057 | -1,12% | -16,39% | US$3.589.506 | US$60.917,44 | 174.479.533 AST |
| 1537 |  Giants Protocol G | US$0,0001250 | 4,92% | -16,69% | US$3.613.573 | US$63.487,21 | 28.913.816.755 G |
| 1538 |  Alvara Protocol ALVA | US$0,04675 | 5,26% | -19,84% | US$3.578.917 | US$291.901 | 76.554.530 ALVA |
| 1539 |  Mochi (New) MOCHI | US$0,000003860 | 3,21% | -32,45% | US$3.617.268 | US$49.040,61 | 937.630.000.000 MOCHI |
| 1540 |  Hoge Finance HOGE | US$0,000009080 | 10,51% | -18,72% | US$3.571.988 | US$2.920,79 | 393.401.634.711 HOGE |
| 1541 |  RocketX exchange RVF | US$0,03781 | -0,85% | -16,94% | US$3.542.616 | US$7.712,80 | 93.691.309 RVF |
| 1542 |  METAVERSE METAV | US$0,003550 | 6,47% | -16,46% | US$3.550.156 | US$304.779 | 1.000.000.000 METAV |
| 1543 |  Anome ANOME | US$0,1168 | 3,88% | -11,69% | US$3.504.213 | US$542.289.251 | 30.000.000 ANOME |
| 1544 |  Pandora PANDORA | US$350,58 | 4,48% | -13,40% | US$3.505.812 | US$220.855 | 10.000 PANDORA |
| 1545 |  MAGA (magamemecoin.com) TRUMP | US$0,07953 | 4,51% | -20,55% | US$3.498.991 | US$74.164,29 | 43.997.357 TRUMP |
| 1546 |  Dexsport DESU | US$0,01786 | 2,80% | -10,73% | US$3.494.710 | US$6.994,96 | 195.631.763 DESU |
| 1547 |  BakeryToken BAKE | US$0,01207 | 0,71% | 2,77% | US$3.496.936 | US$1.163.744 | 289.770.498 BAKE |
| 1548 |  Dill DL | US$0,002959 | -0,51% | -7,65% | US$3.506.166 | US$1.603.181 | 1.185.000.000 DL |
| 1549 |  Truth TRUU | US$0,0002871 | 0,51% | -15,67% | US$3.487.512 | US$332.201 | 12.148.792.291 TRUU |
| 1550 |  Slothana SLOTH | US$0,002059 | 9,69% | -6,88% | US$3.490.231 | US$168.119 | 1.695.118.152 SLOTH |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.