Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vertex Protocol VRTX | US$0,005088 | 50,58% | -7,51% | US$2.688.064 | US$857,43 | 528.361.752 VRTX |
| 1652 |  McDonald's Tokenized Stock (Ondo) MCDon | US$306,83 | 2,19% | 1,05% | US$2.682.546 | US$691.420 | 8.743 MCDon |
| 1653 |  ArbDoge AI AIDOGE | - | 10,98% | -36,15% | US$2.728.770 | US$4.261.577 | 174.455.896.934.211.008 AIDOGE |
| 1654 |  ICHI ICHI | US$0,2853 | 3,28% | -9,41% | US$2.675.734 | US$524,26 | 9.379.422 ICHI |
| 1655 |  Katana Inu KATA | US$0,00007207 | 0,74% | -19,99% | US$2.688.137 | US$57.130,42 | 37.298.973.925 KATA |
| 1656 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,63 | 0,02% | -1,17% | US$2.647.412 | - | 17.812 PGon |
| 1657 |  Eesee ESE | US$0,004544 | 4,44% | -15,49% | US$2.647.785 | US$306.443 | 582.699.544 ESE |
| 1658 |  Tottenham Hotspur Fan Token SPURS | US$0,2491 | 0,63% | -11,13% | US$2.640.882 | US$154.265 | 10.599.817 SPURS |
| 1659 |  Shina Inu SHI | US$0,0000002200 | -2,38% | -19,21% | US$2.641.184 | US$193.588 | 12.215.422.502.184 SHI |
| 1660 |  Dingocoin DINGO | US$0,00002304 | -2,47% | -10,43% | US$2.652.911 | US$243.970 | 115.122.948.752 DINGO |
| 1661 |  Rain Coin RAIN | US$2,64 | 0,80% | -4,04% | US$2.644.229 | US$7.947,66 | 1.000.000 RAIN |
| 1662 |  BIDZ Coin BIDZ | US$0,003100 | -3,41% | -19,68% | US$2.635.202 | US$16.467,96 | 850.000.000 BIDZ |
| 1663 |  Morpheus.Network MNW | US$0,05501 | -6,79% | -24,20% | US$2.634.925 | US$3.568,31 | 47.897.218 MNW |
| 1664 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003819 | 9,13% | 3,80% | US$2.635.412 | US$5.049.964 | 69.000.000.000 JYAI |
| 1665 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,97 | 0,00% | -0,85% | US$2.628.111 | - | 40.448 IJHon |
| 1666 |  Meter Governance MTRG | US$0,08098 | 4,47% | 3,70% | US$2.613.850 | US$82.887,14 | 32.276.310 MTRG |
| 1667 |  TaleX X | US$0,01741 | 0,78% | -11,62% | US$2.611.094 | US$160.874 | 150.000.000 X |
| 1668 |  DFI.Money YFII | US$67,16 | 5,71% | -2,35% | US$2.592.191 | US$113.799 | 38.596 YFII |
| 1669 |  Zero1 Labs DEAI | US$0,02840 | 15,62% | -6,99% | US$2.590.919 | US$686.807 | 91.221.244 DEAI |
| 1670 |  Blocksquare Token BST | US$0,04217 | 6,07% | -14,27% | US$2.591.769 | US$108.666 | 61.455.032 BST |
| 1671 |  Palantir tokenized stock (xStock) PLTRX | US$192,38 | 2,46% | -3,73% | US$2.577.892 | US$897.134 | 13.400 PLTRX |
| 1672 |  EverRise RISE | US$0,00004018 | -6,38% | -13,27% | US$2.566.904 | US$853,84 | 63.879.000.000 RISE |
| 1673 |  ShibaDoge SHIBDOGE | - | 5,00% | -16,00% | US$2.616.652 | US$538,46 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1674 |  Byte BYTE | US$0,000002660 | -3,34% | -20,25% | US$2.561.849 | US$66.929,63 | 964.467.033.477 BYTE |
| 1675 |  RENEC RENEC | US$0,07109 | -3,33% | -11,91% | US$2.551.697 | - | 35.895.005 RENEC |
| 1676 |  Brett (ETH) BRETT | US$0,03672 | 14,23% | -14,64% | US$2.548.855 | US$752.418 | 69.420.000 BRETT |
| 1677 |  Dejitaru Tsuka TSUKA | US$0,002559 | -1,54% | -29,12% | US$2.559.067 | US$67.409,00 | 1.000.000.000 TSUKA |
| 1678 |  AR.IO Network ARIO | US$0,005140 | -2,46% | 0,87% | US$2.547.877 | US$10.408,29 | 495.700.204 ARIO |
| 1679 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$245,43 | 1,60% | -0,87% | US$2.539.925 | US$169,97 | 10.349 IWMon |
| 1680 |  Homebrew Robotics Club BREW | US$0,003147 | -5,30% | -46,22% | US$2.516.285 | US$103.768 | 799.576.056 BREW |
| 1681 |  LogX Network LOGX | US$0,004911 | 23,54% | -12,52% | US$2.521.951 | US$96.341,61 | 513.560.000 LOGX |
| 1682 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,32% | -15,60% | US$2.521.711 | US$86.870,79 | 469.000.000.000.000 PEPE2.0 |
| 1683 |  CumRocket CUMMIES | US$0,001901 | -1,10% | -16,78% | US$2.509.653 | US$136.619 | 1.320.428.309 CUMMIES |
| 1684 |  donotfomoew MOEW | US$0,0004029 | 8,18% | 2,74% | US$2.497.813 | US$870.324 | 6.199.998.994 MOEW |
| 1685 |  DeFi Kingdoms JEWEL | US$0,02197 | 0,80% | -13,69% | US$2.494.392 | US$911,09 | 113.537.457 JEWEL |
| 1686 |  Retard Finder Coin RFC | US$0,002575 | 66,57% | 7,38% | US$2.476.424 | US$34.884.605 | 961.550.031 RFC |
| 1687 |  KLAYswap Protocol KSP | US$0,03052 | -11,65% | -29,91% | US$2.431.293 | US$118.167 | 79.659.726 KSP |
| 1688 |  LinqAI LNQ | US$0,008558 | 9,31% | -16,03% | US$2.484.500 | US$505.982 | 290.300.078 LNQ |
| 1689 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$506,78 | -1,60% | -2,54% | US$2.484.386 | US$631.593 | 4.902 MSFTon |
| 1690 |  Project WITH WIKEN | US$0,002356 | 0,27% | -16,79% | US$2.481.100 | US$26.383,26 | 1.053.023.953 WIKEN |
| 1691 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$285,72 | 2,96% | -2,66% | US$2.454.634 | US$788.519 | 8.591 GOOGLon |
| 1692 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$313,00 | 0,82% | 1,95% | US$2.446.506 | US$3.052,94 | 7.816 JPMon |
| 1693 |  Italian National Football Team Fan Token ITA | US$0,2311 | 3,32% | -6,15% | US$2.423.380 | US$69.292,37 | 10.484.738 ITA |
| 1694 |  SigmaDotMoney SIGMA | US$0,01668 | 0,74% | -24,38% | US$2.418.596 | US$831.953 | 145.000.000 SIGMA |
| 1695 |  Radiant RXD | US$0,0001696 | -0,31% | -13,28% | US$2.399.349 | US$94.573,44 | 14.151.195.940 RXD |
| 1696 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002470 | 5,55% | -19,57% | US$2.418.721 | US$1.011.028 | 979.120.075 DOGE |
| 1697 |  Mumu the Bull (SOL) MUMU | US$0,000001060 | 16,84% | -29,58% | US$2.421.399 | US$439.914 | 2.283.204.416.985 MUMU |
| 1698 |  Blocery BLY | US$0,002442 | 5,27% | -20,45% | US$2.393.313 | US$98.934,54 | 979.999.996 BLY |
| 1699 |  FNCY FNCY | US$0,002219 | 6,57% | 1,74% | US$2.410.837 | US$729,38 | 1.086.452.927 FNCY |
| 1700 |  LETSTOP STOP | US$0,03608 | 22,92% | -27,32% | US$2.373.430 | US$568.016 | 65.778.171 STOP |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.