Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GAIMIN GMRX | US$0,00004190 | -4,08% | -19,71% | US$1.946.048 | US$32.388,99 | 46.448.037.341 GMRX |
| 1802 |  DexCheck AI DCK | US$0,002864 | -3,68% | -21,82% | US$1.942.343 | US$941.969 | 678.215.649 DCK |
| 1803 |  Crypterium CRPT | US$0,02050 | 0,00% | -30,40% | US$1.940.264 | - | 94.658.157 CRPT |
| 1804 |  Chickencoin CHKN | US$0,00000003000 | 4,43% | -19,44% | US$1.945.854 | US$80.652,05 | 64.239.000.000.000 CHKN |
| 1805 |  Fragmetric FRAG | US$0,01064 | 8,02% | -16,12% | US$1.908.401 | US$5.011.419 | 179.281.698 FRAG |
| 1806 |  QORPO WORLD QORPO | US$0,004908 | -6,20% | -32,95% | US$1.932.749 | US$811.959 | 393.766.031 QORPO |
| 1807 |  LABEL AI LBL | US$0,0007046 | -20,31% | -22,71% | US$1.900.893 | US$3.266.952 | 2.697.909.680 LBL |
| 1808 |  0xGasless 0XGAS | US$0,1995 | 16,37% | -17,94% | US$1.900.673 | US$16.891,41 | 9.528.635 0XGAS |
| 1809 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$113,05 | 1,67% | -14,00% | US$1.893.135 | US$1.856.609 | 16.746 CRCLon |
| 1810 |  yesnoerror YNE | US$0,001906 | 10,42% | -16,28% | US$1.905.627 | US$692.069 | 999.998.467 YNE |
| 1811 |  Amazon tokenized stock (xStock) AMZNX | US$249,67 | 0,37% | 9,17% | US$1.895.036 | US$5.515.140 | 7.590 AMZNX |
| 1812 |  CatSlap SLAP | US$0,0004319 | 5,93% | -14,37% | US$1.887.672 | - | 4.370.972.477 SLAP |
| 1813 |  catwifhat CWIF | US$0,00000006000 | 8,64% | -6,40% | US$1.885.210 | US$15.189,40 | 29.975.575.401.016 CWIF |
| 1814 |  Levana Protocol LVN | US$0,002382 | -1,85% | -18,56% | US$1.886.105 | - | 791.765.394 LVN |
| 1815 |  E Money EMYC | US$0,01277 | 2,01% | -16,80% | US$1.887.916 | US$306.754 | 147.791.124 EMYC |
| 1816 |  zkRace ZERC | US$0,01563 | 0,67% | 1,12% | US$1.875.807 | US$266.185 | 120.000.000 ZERC |
| 1817 |  GameGPT DUEL | US$0,0002234 | 5,94% | -19,40% | US$1.874.807 | US$118.526 | 8.390.692.732 DUEL |
| 1818 |  OPEN tokenized stock (xStock) OPENX | US$7,17 | 3,31% | -5,16% | US$1.871.370 | US$2.275,81 | 261.000 OPENX |
| 1819 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$638,81 | 2,06% | -8,35% | US$1.870.793 | US$798.852 | 2.929 METAon |
| 1820 |  Gracy GRACY | US$0,01005 | 8,07% | -10,66% | US$1.867.279 | US$42.415,90 | 185.791.725 GRACY |
| 1821 |  Micron Technology Tokenized Stock (Ondo) MUon | US$238,35 | 9,86% | 5,10% | US$1.851.627 | US$146.305 | 7.768 MUon |
| 1822 |  Minati Coin MNTC | US$0,2952 | -3,10% | -4,72% | US$1.852.133 | US$11.789,41 | 6.275.000 MNTC |
| 1823 |  Chevron Tokenized Stock (Ondo) CVXon | US$152,91 | -0,40% | -1,50% | US$1.850.808 | US$286,77 | 12.104 CVXon |
| 1824 |  Karura KAR | US$0,01584 | -5,63% | -23,45% | US$1.848.571 | US$77.038,64 | 116.666.660 KAR |
| 1825 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.077,86 | 1,31% | -2,56% | US$1.834.765 | US$1.336,16 | 1.702 BLKon |
| 1826 |  Smoking Chicken Fish SCF | US$0,001831 | 4,31% | -9,21% | US$1.830.737 | US$293.811 | 999.910.648 SCF |
| 1827 |  IMGN Labs IMGN | US$0,002152 | 12,68% | -15,10% | US$1.830.331 | US$68.613,24 | 850.521.771 IMGN |
| 1828 |  Dust DUST | US$0,001839 | 6,39% | 5,34% | US$1.839.347 | US$1.006.104 | 1.000.000.000 DUST |
| 1829 |  Tajir Tech Hub TJRM | US$0,002829 | -2,76% | -28,06% | US$1.824.421 | US$365.913 | 644.954.804 TJRM |
| 1830 |  GAM3S.GG G3 | US$0,003015 | -8,09% | -24,88% | US$1.820.355 | US$372.881 | 603.814.649 G3 |
| 1831 |  Mode MODE | US$0,0007204 | 6,57% | -22,40% | US$1.800.910 | US$548.101 | 2.500.000.009 MODE |
| 1832 |  Multi Asset Investment Vehicle MAIV | US$0,001215 | 23,60% | -1,98% | US$1.811.648 | US$6.101,27 | 1.491.036.269 MAIV |
| 1833 |  Vexanium VEX | US$0,002459 | 0,23% | -15,13% | US$1.803.728 | - | 733.642.279 VEX |
| 1834 |  Etherisc DIP Token DIP | US$0,007549 | 60,90% | 35,20% | US$1.809.922 | US$35,92 | 239.742.108 DIP |
| 1835 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$72,50 | -0,56% | 1,53% | US$1.797.187 | US$511.048 | 24.789 CSCOon |
| 1836 |  NanoByte Token NBT | US$0,001908 | -2,83% | -7,24% | US$1.801.482 | US$12.941,57 | 944.183.141 NBT |
| 1837 |  Bitcoin.ℏ BTC.ℏ | US$0,6540 | 0,97% | -14,69% | US$1.798.797 | US$7.040,77 | 2.750.641 BTC.ℏ |
| 1838 |  Blockasset BLOCK | US$0,005738 | -5,08% | -5,58% | US$1.791.651 | US$47.338,57 | 312.236.396 BLOCK |
| 1839 |  WorldShards SHARDS | US$0,004938 | -3,26% | 11,94% | US$1.786.742 | US$4.009.979 | 361.816.979 SHARDS |
| 1840 |  DeHub DHB | US$0,0004337 | 7,24% | -6,02% | US$1.767.624 | US$3.380,67 | 4.075.792.623 DHB |
| 1841 |  Gold tokenized ETF (xStock) GLDX | US$363,64 | -0,67% | -0,59% | US$1.781.834 | US$646.591 | 4.900 GLDX |
| 1842 |  Moon Tropica CAH | US$0,5945 | 6,42% | -26,59% | US$1.779.069 | US$3.435,58 | 2.992.500 CAH |
| 1843 |  mStable Governance Token: Meta (MTA) MTA | US$0,03205 | 10,34% | 8,35% | US$1.777.559 | US$1.546,66 | 55.468.231 MTA |
| 1844 |  Singularity Finance SFI | US$0,01137 | -4,50% | -35,59% | US$1.767.832 | US$180.463 | 155.500.500 SFI |
| 1845 |  Frodo the virtual samurai FROG | US$0,0003530 | 3,64% | -16,48% | US$1.764.733 | US$9.232,80 | 5.000.000.000 FROG |
| 1846 |  DeepBrain Chain DBC | US$0,0003263 | -4,25% | -20,48% | US$1.771.429 | US$34.889,12 | 5.428.952.299 DBC |
| 1847 |  Amazon Tokenized Stock (Ondo) AMZNon | US$250,23 | 0,63% | 9,42% | US$1.758.579 | US$940.806 | 7.028 AMZNon |
| 1848 |  Orbit Chain ORC | US$0,002564 | -0,02% | -5,59% | US$1.756.593 | - | 685.096.426 ORC |
| 1849 |  Swash SWASH | US$0,001767 | -2,14% | -2,43% | US$1.758.274 | US$18.000,16 | 994.960.022 SWASH |
| 1850 |  Happy Cat HAPPY | US$0,0005268 | 0,15% | -14,55% | US$1.755.795 | US$855.813 | 3.333.174.669 HAPPY |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.