Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.040,88 | 1,34% | -2,69% | US$1.551.751 | US$62.392,22 | 1.491 ASMLon |
| 1902 |  EQTY EQTY | US$0,003882 | 30,78% | -13,49% | US$1.547.043 | - | 398.541.602 EQTY |
| 1903 |  Fuse FUSE | US$0,007042 | -1,85% | -17,79% | US$1.548.449 | US$156.101 | 219.882.167 FUSE |
| 1904 |  BiCity AI Projects BICITY | US$0,0003706 | -0,81% | -2,86% | US$1.546.332 | US$97.835,64 | 4.172.398.276 BICITY |
| 1905 |  GoChain GO | US$0,001242 | -26,12% | -28,93% | US$1.652.024 | US$13.120,71 | 1.330.180.298 GO |
| 1906 |  ASTROS ASTROS | US$0,06017 | 1,45% | 0,53% | US$1.534.273 | US$4.236,86 | 25.499.502 ASTROS |
| 1907 |  Vanguard tokenized ETF (xStock) VTIX | US$333,24 | 0,29% | -1,36% | US$1.532.926 | US$75.900,86 | 4.600 VTIX |
| 1908 |  MAGA (maga-hat.vip) MAGA | US$0,000003910 | 4,76% | -14,06% | US$1.526.128 | US$731.014 | 390.258.895.840 MAGA |
| 1909 |  Nodepay NC | US$0,008657 | 4,10% | -15,39% | US$1.536.424 | US$2.288.262 | 177.472.445 NC |
| 1910 |  Yee Token YEE | US$0,001529 | 11,71% | -10,52% | US$1.528.671 | US$169.933 | 1.000.000.000 YEE |
| 1911 |  Credefi CREDI | US$0,002034 | 4,69% | -23,13% | US$1.522.403 | US$98.264,34 | 748.573.880 CREDI |
| 1912 |  Waffles Davincij15's Cat $WAFFLES | US$0,001702 | 16,82% | -29,38% | US$1.522.093 | US$50.487,78 | 894.466.543 $WAFFLES |
| 1913 |  Thala THL | US$0,03112 | -1,32% | -32,90% | US$1.525.336 | US$138.345 | 49.015.380 THL |
| 1914 |  GAL (migrated to Gravity - G) GAL | US$0,3588 | 26,75% | -31,66% | US$1.560.566 | US$2.137,80 | 4.349.886 GAL |
| 1915 |  Q Protocol QGOV | US$0,005530 | 0,35% | 0,17% | US$1.505.212 | US$100.078 | 272.192.716 QGOV |
| 1916 |  Reploy RAI | US$0,1509 | 4,01% | -21,69% | US$1.508.934 | US$971.110 | 10.000.000 RAI |
| 1917 |  Medieval Empires MEE | US$0,002694 | 20,01% | -15,54% | US$1.507.074 | US$232.394 | 559.411.443 MEE |
| 1918 |  Shark Cat SC | US$0,001522 | 3,11% | -30,33% | US$1.506.184 | US$704.704 | 989.895.519 SC |
| 1919 |  BNB Card BNB CARD | US$0,001486 | -4,81% | -25,98% | US$1.486.147 | US$95.872,25 | 1.000.000.000 BNB CARD |
| 1920 |  ARC ARC | US$0,001622 | 3,45% | -30,94% | US$1.496.200 | US$34.104,38 | 922.619.290 ARC |
| 1921 |  LIKE LIKE | US$0,004474 | 0,03% | -26,13% | US$1.481.532 | US$144.172 | 331.159.918 LIKE |
| 1922 |  MECCA MEA | US$0,007197 | -4,19% | -24,15% | US$1.496.960 | US$58.995,81 | 207.999.317 MEA |
| 1923 |  StarSlax SSLX | US$0,0005967 | -2,41% | -30,34% | US$1.492.813 | US$197.111 | 2.501.658.636 SSLX |
| 1924 |  Bad Idea AI BAD | - | 9,07% | -11,98% | US$1.486.091 | US$588.283 | 618.733.566.904.579 BAD |
| 1925 |  ISKRA Token ISK | US$0,002761 | -2,36% | -6,57% | US$1.483.097 | US$12.278,56 | 537.185.797 ISK |
| 1926 |  ALEX Lab ALEX | US$0,002467 | -31,31% | -42,88% | US$1.496.441 | US$508.241 | 606.489.877 ALEX |
| 1927 |  OciCat OCICAT | - | 63,80% | 32,61% | US$1.481.660 | US$13.819,45 | 318.294.365.510.556 OCICAT |
| 1928 |  KOMPETE KOMPETE | US$0,001969 | 5,90% | -13,57% | US$1.478.671 | - | 750.874.987 KOMPETE |
| 1929 |  Xaya CHI | US$0,02562 | 5,72% | -12,93% | US$1.478.450 | US$94,96 | 57.707.656 CHI |
| 1930 |  Phoenic PNIC | US$0,005787 | 4,76% | 29,46% | US$1.472.086 | US$124.074 | 254.367.022 PNIC |
| 1931 |  MCNCOIN MCN | US$0,1226 | -1,78% | -18,19% | US$1.471.785 | US$676.941 | 12.000.000 MCN |
| 1932 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$211,47 | -1,48% | -2,14% | US$1.468.564 | - | 6.945 PANWon |
| 1933 |  Zenon ZNN | US$0,2317 | -1,80% | -16,14% | US$1.466.588 | - | 6.330.750 ZNN |
| 1934 |  MicroBitcoin MBC | US$0,00002647 | 6,71% | -19,00% | US$1.473.329 | US$478.795 | 55.657.883.451 MBC |
| 1935 |  Boba Cat BOBA | US$0,002382 | 6,43% | -11,84% | US$1.459.586 | US$52.812,37 | 612.879.401 BOBA |
| 1936 |  MagicCraft MCRT | US$0,0002882 | 2,17% | -11,36% | US$1.451.815 | US$509.243 | 5.038.275.907 MCRT |
| 1937 |  Phoenixcoin PXC | US$0,01559 | 2,23% | -0,19% | US$1.447.112 | US$62,86 | 92.842.865 PXC |
| 1938 |  CHADETTE CHADETTE | US$0,001490 | 5,62% | -18,56% | US$1.441.051 | - | 967.154.364 CHADETTE |
| 1939 |  Serenity SERSH | US$0,03459 | 11,72% | -6,07% | US$1.436.478 | US$19.851,58 | 41.523.348 SERSH |
| 1940 |  Hive Intelligence HINT | US$0,003124 | 9,28% | -2,27% | US$1.438.014 | US$535.887 | 460.375.000 HINT |
| 1941 |  Hypr HYPR | US$0,002047 | 4,71% | -17,88% | US$1.432.919 | - | 700.000.000 HYPR |
| 1942 |  Billy BILLY | US$0,001542 | 5,41% | -24,64% | US$1.443.756 | US$438.654 | 936.137.657 BILLY |
| 1943 |  Ghost GHOST | US$0,05062 | 19,31% | 7,42% | US$1.427.099 | US$708,12 | 28.194.225 GHOST |
| 1944 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$93,97 | 8,18% | 4,86% | US$1.430.988 | US$53,62 | 15.228 MRVLon |
| 1945 |  DeFi DEFI | US$0,0008208 | 18,09% | -15,38% | US$1.432.719 | US$473.007 | 1.745.593.968 DEFI |
| 1946 |  HeroesTD HTD | US$0,003129 | -63,31% | -8,73% | US$1.424.369 | - | 455.285.564 HTD |
| 1947 |  Shiro Neko SHIRO | - | 6,01% | -19,41% | US$1.427.582 | US$553.335 | 568.623.074.003.833 SHIRO |
| 1948 |  BEERCOIN BEER | US$0,000002600 | -7,14% | 5,95% | US$1.430.331 | US$40.855,57 | 549.761.339.928 BEER |
| 1949 |  Intuit Tokenized Stock (Ondo) INTUon | US$666,01 | 0,41% | 1,48% | US$1.405.172 | - | 2.110 INTUon |
| 1950 |  Sipher SIPHER | US$0,01565 | -2,72% | -29,89% | US$1.404.360 | US$2.877,44 | 89.745.088 SIPHER |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.