Data Historis Harga Kripto 05/11/2025
Daftar harga kripto yang direkam pada tanggal 05/11/2025, mencakup 9.315 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TON Station MRSOON | US$0,00001714 | 0,17% | -15,43% | US$1.128.965 | US$226.109 | 65.860.282.991 MRSOON |
| 2052 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$42,44 | -1,94% | -18,70% | US$1.124.658 | US$237,74 | 26.501 SMCIon |
| 2053 |  YooShi YOOSHI | - | 0,96% | -14,13% | US$1.122.988 | - | 363.190.063.319.798 YOOSHI |
| 2054 |  Everest ID | US$0,009619 | 5,24% | -10,36% | US$1.122.529 | - | 116.700.000 ID |
| 2055 |  Mastercard Tokenized Stock (Ondo) MAon | US$552,68 | -0,24% | -0,80% | US$1.119.595 | US$626.871 | 2.026 MAon |
| 2056 |  Gui Inu GUI | US$0,000002020 | 7,93% | -29,44% | US$1.122.804 | US$189.881 | 555.895.061.727 GUI |
| 2057 |  FOMO (fomo.fund) FOMO | US$0,00001115 | 24,41% | 0,58% | US$1.114.870 | US$116.875 | 99.987.000.000 FOMO |
| 2058 |  MongCoin $MONG | - | 4,14% | -15,65% | US$1.118.991 | US$70.590,96 | 581.196.039.603.956 $MONG |
| 2059 |  Trading and Payment Token TPTU | US$0,07365 | -3,16% | -25,58% | US$1.104.719 | US$136.355 | 15.000.000 TPTU |
| 2060 |  Poolz Finance POOLX | US$0,2107 | -2,73% | -9,45% | US$1.102.707 | US$61.248,53 | 5.234.752 POOLX |
| 2061 |  IDRX IDRX | US$0,00005954 | -0,05% | -0,96% | US$1.103.571 | US$14.003,25 | 18.534.124.233 IDRX |
| 2062 |  Xend Finance RWA | US$0,01031 | 6,34% | -21,15% | US$1.103.919 | US$35.937,18 | 107.033.500 RWA |
| 2063 |  Emorya Finance EMR | US$0,001315 | 3,72% | -6,78% | US$1.101.104 | US$107.101 | 837.613.136 EMR |
| 2064 |  MBP Coin MBP | US$0,06895 | 6,08% | -8,10% | US$1.102.822 | US$1.391.082 | 15.994.914 MBP |
| 2065 |  $TRUST ME BROs by Virtuals TRUST | US$0,001198 | -6,46% | -23,02% | US$1.097.233 | US$6.146,93 | 915.945.399 TRUST |
| 2066 |  BOTIFY BOTIFY | US$0,001100 | 8,02% | -19,94% | US$1.099.743 | US$271.704 | 999.878.174 BOTIFY |
| 2067 |  Packet PKT | US$0,0002580 | 7,37% | -15,56% | US$1.095.358 | - | 4.245.392.097 PKT |
| 2068 |  Darkpino DPINO | US$0,001102 | 4,26% | -16,90% | US$1.092.813 | US$879,52 | 991.839.963 DPINO |
| 2069 |  Buying.com BUY | US$0,003292 | -0,01% | -0,62% | US$1.092.242 | US$15.968,28 | 331.789.518 BUY |
| 2070 |  Costco Tokenized Stock (Ondo) COSTon | US$929,48 | -1,20% | 1,82% | US$1.088.430 | US$85,63 | 1.171 COSTon |
| 2071 |  Solchat CHAT | US$0,1357 | 1,37% | -27,65% | US$1.091.765 | US$67.403,51 | 8.043.460 CHAT |
| 2072 |  RIFT AI RIFT | US$0,004103 | 3,24% | -16,57% | US$1.086.932 | - | 264.914.961 RIFT |
| 2073 |  Plearn PLN | US$0,01262 | -0,57% | -12,33% | US$1.086.224 | US$112.147 | 86.063.705 PLN |
| 2074 |  Dogechain DC | US$0,00001551 | 2,55% | -24,17% | US$1.083.366 | US$143.516 | 69.870.283.928 DC |
| 2075 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,83 | -0,03% | -3,11% | US$1.082.400 | US$59.507,69 | 8.812 ABNBon |
| 2076 |  Ternoa CAPS | US$0,0008379 | -1,76% | -14,92% | US$1.078.405 | US$20.660,60 | 1.287.030.207 CAPS |
| 2077 |  BlackCardCoin BCCOIN | US$0,1078 | 14,26% | -9,09% | US$1.077.618 | US$1.925.942 | 10.000.000 BCCOIN |
| 2078 |  Gari Network GARI | US$0,001915 | -18,68% | -33,14% | US$1.075.111 | US$445.203 | 561.537.169 GARI |
| 2079 |  Hemule HEMULE | US$0,001105 | 4,36% | -16,16% | US$1.082.991 | US$262.697 | 979.998.588 HEMULE |
| 2080 |  Mintlayer ML | US$0,01674 | -5,47% | -21,77% | US$1.074.666 | US$251.101 | 64.198.610 ML |
| 2081 |  Minted MTD | US$0,005765 | -2,99% | -9,03% | US$1.067.694 | US$17.419,40 | 185.207.721 MTD |
| 2082 |  Oracle tokenized stock (xStock) ORCLX | US$254,85 | 2,51% | -7,28% | US$1.070.370 | US$4.762,18 | 4.200 ORCLX |
| 2083 |  Neutrino Index XTN | US$0,02060 | 3,35% | -12,37% | US$1.070.885 | US$1.190,36 | 51.980.734 XTN |
| 2084 |  Privix new PRIVIX | US$0,05081 | 0,69% | -42,48% | US$1.066.975 | - | 21.000.000 PRIVIX |
| 2085 |  Rebel Cars RC | US$0,005128 | 0,60% | -12,04% | US$1.058.246 | US$68.651,79 | 206.354.380 RC |
| 2086 |  StupidCoin STUPID | US$0,001066 | 11,79% | -22,57% | US$1.060.470 | US$854.728 | 994.841.831 STUPID |
| 2087 |  Moonveil MORE | US$0,005887 | -14,26% | -47,67% | US$1.059.034 | US$522.778 | 179.888.825 MORE |
| 2088 |  PoolTogether POOL | US$0,1552 | 7,40% | -16,65% | US$1.050.577 | - | 6.768.510 POOL |
| 2089 |  Realis Worlds REALIS | US$0,001053 | 12,39% | -24,86% | US$1.053.477 | US$339.634 | 999.993.035 REALIS |
| 2090 |  Solama SOLAMA | US$0,001605 | 10,68% | -25,56% | US$1.049.167 | US$159.881 | 653.868.075 SOLAMA |
| 2091 |  Vector Smart Gas VSG | US$0,0001048 | 0,14% | -1,58% | US$1.047.513 | US$208.654 | 10.000.000.000 VSG |
| 2092 |  AIPAD AIPAD | US$0,005389 | -4,94% | -19,31% | US$1.046.932 | US$152.715 | 194.289.019 AIPAD |
| 2093 |  Super Zero Protocol SERO | US$0,002345 | -2,35% | -12,47% | US$1.038.788 | US$17.381,80 | 442.980.026 SERO |
| 2094 |  BABB BAX | US$0,00001270 | 1,44% | -7,57% | US$1.044.966 | US$10.485,89 | 82.259.947.394 BAX |
| 2095 |  Edwin EDWIN | US$0,001041 | 30,75% | 4,15% | US$1.040.840 | US$87.421,72 | 1.000.000.000 EDWIN |
| 2096 |  Atomic Wallet Coin AWC | US$0,09819 | 14,09% | 14,97% | US$1.041.184 | - | 10.603.659 AWC |
| 2097 |  IVPAY IVPAY | US$0,001126 | 2,66% | -10,18% | US$1.042.624 | US$184.166 | 925.821.498 IVPAY |
| 2098 |  Philtoken PHIL | US$0,001039 | 3,70% | -13,91% | US$1.038.552 | US$290.121 | 1.000.000.000 PHIL |
| 2099 |  Degen Spartan AI DEGENAI | US$0,001056 | 12,06% | -19,99% | US$1.055.590 | US$407.210 | 999.949.997 DEGENAI |
| 2100 |  MILLI MILLI | US$0,000003910 | 30,86% | -36,55% | US$1.029.157 | US$67.252,07 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.